Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.510,000 GBp -20,000 GBp · -1,31 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.375,000 GBp | 1.400,000 GBp | 1.355,000 GBp | 1.375,000 GBp | 10.756 Stk. | |
1.375,000 GBp | 1.397,500 GBp | 1.375,000 GBp | 1.375,000 GBp | 4.820 Stk. | |
1.375,000 GBp | 1.395,000 GBp | 1.373,500 GBp | 1.375,000 GBp | 3.073 Stk. | |
1.375,000 GBp | 1.389,000 GBp | 1.355,500 GBp | 1.370,000 GBp | 4.907 Stk. | |
1.370,000 GBp | 1.389,000 GBp | 1.362,000 GBp | 1.370,000 GBp | 6.717 Stk. | |
1.370,000 GBp | 1.388,000 GBp | 1.370,000 GBp | 1.375,000 GBp | 10.736 Stk. | |
1.375,000 GBp | 1.399,000 GBp | 1.375,000 GBp | 1.375,000 GBp | 6.541 Stk. | |
1.375,000 GBp | 1.399,950 GBp | 1.360,000 GBp | 1.375,000 GBp | 14.151 Stk. | |
1.375,000 GBp | 1.398,000 GBp | 1.355,000 GBp | 1.375,000 GBp | 4.324 Stk. | |
1.380,000 GBp | 1.420,000 GBp | 1.380,000 GBp | 1.415,000 GBp | 4.690 Stk. | |
1.415,000 GBp | 1.447,500 GBp | 1.392,500 GBp | 1.405,000 GBp | 15.144 Stk. | |
1.405,000 GBp | 1.440,000 GBp | 1.393,000 GBp | 1.415,000 GBp | 4.240 Stk. | |
1.415,000 GBp | 1.497,500 GBp | 1.415,000 GBp | 1.470,000 GBp | 18.324 Stk. | |
1.470,000 GBp | 1.490,000 GBp | 1.456,000 GBp | 1.490,000 GBp | 62.508 Stk. | |
1.470,000 GBp | 1.510,000 GBp | 1.463,500 GBp | 1.510,000 GBp | 5.376 Stk. | |
1.470,000 GBp | 1.509,000 GBp | 1.465,500 GBp | 1.485,000 GBp | 4.308 Stk. | |
1.485,000 GBp | 1.520,000 GBp | 1.485,000 GBp | 1.505,000 GBp | 18.074 Stk. | |
1.505,000 GBp | 1.528,000 GBp | 1.500,000 GBp | 1.520,000 GBp | 12.867 Stk. | |
1.520,000 GBp | 1.524,000 GBp | 1.490,000 GBp | 1.515,000 GBp | 9.411 Stk. | |
1.515,000 GBp | 1.533,750 GBp | 1.490,000 GBp | 1.530,000 GBp | 8.247 Stk. | |
1.530,000 GBp | 1.530,000 GBp | 1.500,000 GBp | 1.510,000 GBp | 18.177 Stk. |