AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Somero Enterprises

WKN
A0LGTU
Land
USA 🇺🇸
ISIN
USU834501038
Ticker
SOM
• SET
• London
362,500 GBp
-2,500 GBp-0,68 %
Geld
360,000 GBp
(4.000 Stk.)
Brief
365,000 GBp
(1.000 Stk.)
Marktkapitalisierung
234,77 Mio. EUR
Dividendenrendite
5,98 %
KGV
11,21
Gewinn pro Aktie
–
Vola 30 Tage
30,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
362,500 GBp
-2,500 GBp · -0,68 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Somero Enterprises

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
335,000 GBp340,000 GBp331,000 GBp335,000 GBp19.336 Stk.
335,000 GBp335,000 GBp323,000 GBp323,000 GBp63.131 Stk.
325,000 GBp328,490 GBp320,000 GBp325,000 GBp20.890 Stk.
327,500 GBp335,000 GBp320,000 GBp330,000 GBp83.789 Stk.
327,500 GBp335,000 GBp320,000 GBp327,500 GBp39.099 Stk.
327,500 GBp332,000 GBp320,000 GBp325,000 GBp68.932 Stk.
325,000 GBp330,000 GBp320,000 GBp324,000 GBp46.056 Stk.
325,000 GBp330,000 GBp320,000 GBp325,000 GBp103.556 Stk.
325,000 GBp330,000 GBp320,000 GBp325,000 GBp87.741 Stk.
327,500 GBp335,000 GBp323,100 GBp332,500 GBp221.022 Stk.
332,500 GBp340,000 GBp325,550 GBp328,000 GBp149.236 Stk.
332,500 GBp332,500 GBp325,000 GBp327,000 GBp42.630 Stk.
330,000 GBp349,700 GBp326,000 GBp345,000 GBp105.621 Stk.
345,000 GBp354,550 GBp344,500 GBp347,000 GBp53.068 Stk.
347,500 GBp364,440 GBp344,625 GBp360,000 GBp56.806 Stk.
357,500 GBp375,500 GBp346,100 GBp347,500 GBp116.173 Stk.
347,500 GBp360,000 GBp345,000 GBp359,000 GBp176.784 Stk.
359,000 GBp365,000 GBp353,000 GBp360,000 GBp70.339 Stk.
360,000 GBp375,000 GBp356,000 GBp365,000 GBp43.254 Stk.
367,500 GBp367,500 GBp360,000 GBp362,500 GBp74.109 Stk.
Werbung ausblenden