Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 41,000 USD +0,050 USD · +0,12 % gestern, 18:29:46 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,300 USD | 41,100 USD | 40,300 USD | 41,100 USD | 700 Stk. | |
41,140 USD | 42,500 USD | 40,520 USD | 40,520 USD | 1.500 Stk. | |
42,500 USD | 42,500 USD | 40,540 USD | 40,540 USD | 960 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 1.000 Stk. | |
42,000 USD | 42,990 USD | 41,100 USD | 41,100 USD | 1.228 Stk. | |
41,120 USD | 41,950 USD | 41,050 USD | 41,060 USD | 1.300 Stk. | |
41,110 USD | 41,110 USD | 41,100 USD | 41,100 USD | 300 Stk. | |
41,140 USD | 41,140 USD | 41,140 USD | 41,140 USD | 245 Stk. | |
41,950 USD | 41,950 USD | 41,000 USD | 41,000 USD | 1.162 Stk. | |
41,010 USD | 41,010 USD | 41,000 USD | 41,000 USD | 400 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 241 Stk. | |
41,500 USD | 42,500 USD | 41,500 USD | 42,500 USD | 1.030 Stk. | |
42,000 USD | 42,000 USD | 41,000 USD | 41,000 USD | 438 Stk. | |
41,500 USD | 42,500 USD | 41,500 USD | 42,500 USD | 500 Stk. | |
42,500 USD | 42,950 USD | 41,150 USD | 41,150 USD | 698 Stk. | |
41,500 USD | 41,675 USD | 41,250 USD | 41,675 USD | 300 Stk. | |
41,200 USD | 41,200 USD | 40,950 USD | 40,950 USD | 2.500 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 1.500 Stk. |