Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR -1,000 EUR · -1,69 % 17.05.2024, 15:20:48 · 0 Stk. | ||||||
Frankfurt verzögert | 59,000 EUR -0,500 EUR · -0,84 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 64,220 USD -1,256 USD · -1,92 % 17.05.2024, 21:59:33 · 121 Stk. | |||||
gettex Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % 17.05.2024, 21:43:24 · 0 Stk. | |||||
Quotrix Echtzeit | 60,500 EUR -0,500 EUR · -0,82 % 17.05.2024, 07:57:39 · 0 Stk. | |||||
Berlin Echtzeit | 58,500 EUR -1,500 EUR · -2,50 % 17.05.2024, 21:00:02 · 0 Stk. | |||||
München Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,500 EUR -0,500 EUR · -0,85 % 17.05.2024, 08:12:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,000 EUR -1,500 EUR · -2,48 % 17.05.2024, 15:36:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,660 USD | 54,660 USD | 54,273 USD | 54,280 USD | 9.097 Stk. | |
55,240 USD | 55,910 USD | 55,240 USD | 55,760 USD | 11.237 Stk. | |
55,530 USD | 56,010 USD | 55,530 USD | 55,850 USD | 24.433 Stk. | |
56,050 USD | 56,050 USD | 55,731 USD | 55,909 USD | 10.053 Stk. | |
54,746 USD | 55,420 USD | 54,746 USD | 55,280 USD | 13.429 Stk. | |
56,113 USD | 56,494 USD | 56,085 USD | 56,350 USD | 10.957 Stk. | |
56,530 USD | 56,810 USD | 56,530 USD | 56,800 USD | 13.322 Stk. | |
55,756 USD | 55,880 USD | 55,420 USD | 55,420 USD | 12.262 Stk. | |
55,170 USD | 56,052 USD | 54,990 USD | 56,041 USD | 6.315 Stk. | |
56,595 USD | 57,270 USD | 56,595 USD | 57,130 USD | 12.115 Stk. | |
58,360 USD | 58,360 USD | 58,040 USD | 58,320 USD | 9.378 Stk. | |
57,585 USD | 58,130 USD | 57,585 USD | 57,960 USD | 16.167 Stk. | |
58,980 USD | 59,222 USD | 58,635 USD | 58,780 USD | 19.357 Stk. | |
58,928 USD | 58,928 USD | 58,646 USD | 58,710 USD | 6.488 Stk. | |
58,700 USD | 59,310 USD | 58,700 USD | 59,190 USD | 9.828 Stk. | |
59,695 USD | 59,720 USD | 59,513 USD | 59,720 USD | 7.353 Stk. | |
59,010 USD | 59,120 USD | 58,800 USD | 58,881 USD | 7.917 Stk. | |
62,626 USD | 63,260 USD | 62,390 USD | 63,260 USD | 16.397 Stk. | |
65,645 USD | 66,010 USD | 65,645 USD | 65,930 USD | 8.643 Stk. | |
65,945 USD | 65,966 USD | 65,430 USD | 65,476 USD | 12.101 Stk. | |
64,040 USD | 64,268 USD | 64,035 USD | 64,220 USD | 5.041 Stk. |