Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 42,630 USD -1,085 USD · -2,48 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,810 USD | 41,810 USD | 41,662 USD | 41,800 USD | 1.669 Stk. | |
41,490 USD | 41,848 USD | 41,490 USD | 41,790 USD | 5.170 Stk. | |
41,430 USD | 41,675 USD | 41,020 USD | 41,020 USD | 19.323 Stk. | |
41,130 USD | 41,480 USD | 41,130 USD | 41,428 USD | 12.003 Stk. | |
41,650 USD | 41,720 USD | 41,240 USD | 41,390 USD | 13.158 Stk. | |
41,480 USD | 41,820 USD | 41,060 USD | 41,440 USD | 9.592 Stk. | |
41,570 USD | 41,970 USD | 41,490 USD | 41,810 USD | 14.763 Stk. | |
41,770 USD | 42,116 USD | 41,650 USD | 41,790 USD | 8.480 Stk. | |
41,920 USD | 42,000 USD | 41,820 USD | 41,820 USD | 2.848 Stk. | |
42,000 USD | 42,250 USD | 41,692 USD | 41,960 USD | 7.773 Stk. | |
42,050 USD | 42,050 USD | 41,750 USD | 41,866 USD | 5.302 Stk. | |
42,240 USD | 42,300 USD | 41,800 USD | 42,200 USD | 8.102 Stk. | |
42,220 USD | 42,320 USD | 42,220 USD | 42,300 USD | 6.012 Stk. | |
42,290 USD | 42,560 USD | 42,262 USD | 42,320 USD | 9.392 Stk. | |
42,490 USD | 42,490 USD | 42,200 USD | 42,330 USD | 5.705 Stk. | |
42,490 USD | 42,500 USD | 42,400 USD | 42,449 USD | 5.467 Stk. | |
42,640 USD | 42,690 USD | 42,070 USD | 42,690 USD | 9.047 Stk. | |
43,070 USD | 43,757 USD | 42,170 USD | 43,700 USD | 32.722 Stk. | |
43,530 USD | 43,530 USD | 42,400 USD | 43,090 USD | 27.434 Stk. | |
42,750 USD | 43,485 USD | 42,750 USD | 43,320 USD | 15.199 Stk. | |
43,170 USD | 47,910 USD | 42,680 USD | 43,715 USD | 106.861 Stk. | |
43,480 USD | 43,483 USD | 42,420 USD | 42,630 USD | 24.195 Stk. |