Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,366 EUR +0,026 EUR · +1,11 % 28.05.2024, 10:56:02 · 0 Stk. | ||||||
2,323 EUR +0,005 EUR · +0,22 % 28.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 2,355 EUR +0,004 EUR · +0,17 % 28.05.2024, 12:33:31 · 500 Stk. | |||||
London verzögert | 204,800 GBp +3,000 GBp · +1,49 % 28.05.2024, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 2,399 EUR +0,060 EUR · +2,57 % 28.05.2024, 22:26:33 · unbekannt | |||||
Nasdaq OTC verzögert | 2,585 USD -0,001 USD · -0,04 % 28.05.2024, 21:06:41 · 500 Stk. | |||||
gettex Echtzeit | 2,420 EUR +0,054 EUR · +2,28 % 28.05.2024, 21:44:22 · 0 Stk. | |||||
Quotrix Echtzeit | 2,340 EUR -0,009 EUR · -0,38 % 28.05.2024, 07:57:04 · 0 Stk. | |||||
Berlin Echtzeit | 2,400 EUR +0,058 EUR · +2,48 % 28.05.2024, 21:46:04 · 0 Stk. | |||||
Hamburg Echtzeit | 2,366 EUR +0,026 EUR · +1,11 % 28.05.2024, 08:08:51 · 0 Stk. | |||||
München Echtzeit | 2,356 EUR +0,021 EUR · +0,90 % 28.05.2024, 08:12:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,341 EUR +0,014 EUR · +0,60 % 28.05.2024, 12:30:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,323 EUR +0,005 EUR · +0,22 % 28.05.2024, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 2,414 EUR +0,065 EUR · +2,75 % 28.05.2024, 21:00:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,000 GBp | 187,870 GBp | 181,800 GBp | 185,100 GBp | 534.809 Stk. | |
185,500 GBp | 186,522 GBp | 182,000 GBp | 182,300 GBp | 723.353 Stk. | |
188,000 GBp | 188,000 GBp | 179,900 GBp | 180,400 GBp | 299.642 Stk. | |
183,000 GBp | 185,100 GBp | 183,000 GBp | 184,900 GBp | 214.718 Stk. | |
185,200 GBp | 189,500 GBp | 184,600 GBp | 188,900 GBp | 402.693 Stk. | |
188,900 GBp | 191,500 GBp | 188,900 GBp | 191,100 GBp | 699.752 Stk. | |
190,300 GBp | 191,500 GBp | 189,480 GBp | 190,400 GBp | 233.229 Stk. | |
189,600 GBp | 191,600 GBp | 188,100 GBp | 190,100 GBp | 537.389 Stk. | |
191,000 GBp | 193,400 GBp | 190,900 GBp | 191,600 GBp | 523.774 Stk. | |
191,500 GBp | 192,300 GBp | 188,140 GBp | 191,000 GBp | 444.539 Stk. | |
185,800 GBp | 192,500 GBp | 185,800 GBp | 191,300 GBp | 198.306 Stk. | |
191,400 GBp | 193,641 GBp | 191,300 GBp | 193,000 GBp | 346.769 Stk. | |
196,000 GBp | 197,400 GBp | 195,360 GBp | 196,200 GBp | 286.773 Stk. | |
191,700 GBp | 199,700 GBp | 191,700 GBp | 199,500 GBp | 268.422 Stk. | |
201,000 GBp | 204,400 GBp | 201,000 GBp | 203,000 GBp | 203.990 Stk. | |
202,400 GBp | 207,000 GBp | 202,400 GBp | 206,800 GBp | 566.119 Stk. | |
204,400 GBp | 209,600 GBp | 198,800 GBp | 199,200 GBp | 408.472 Stk. | |
204,000 GBp | 204,000 GBp | 198,100 GBp | 199,800 GBp | 553.336 Stk. | |
202,400 GBp | 202,400 GBp | 197,690 GBp | 201,800 GBp | 93.891 Stk. | |
201,800 GBp | 205,000 GBp | 197,860 GBp | 204,800 GBp | 695.486 Stk. |