Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,120 EUR +0,120 EUR · +6,00 % 24.05.2024, 14:42:39 · 150 Stk. |
Nasdaq verzögert | 2,380 USD +0,090 USD · +3,93 % 24.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 2,100 EUR +0,080 EUR · +3,96 % 24.05.2024, 08:08:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,580 USD | 1,693 USD | 1,580 USD | 1,670 USD | 54.951 Stk. | |
1,650 USD | 1,880 USD | 1,650 USD | 1,800 USD | 274.571 Stk. | |
1,810 USD | 1,850 USD | 1,770 USD | 1,790 USD | 33.329 Stk. | |
1,810 USD | 1,880 USD | 1,730 USD | 1,820 USD | 111.975 Stk. | |
1,840 USD | 1,850 USD | 1,701 USD | 1,730 USD | 58.099 Stk. | |
1,670 USD | 1,723 USD | 1,600 USD | 1,650 USD | 178.896 Stk. | |
1,650 USD | 1,760 USD | 1,650 USD | 1,720 USD | 146.385 Stk. | |
1,721 USD | 1,770 USD | 1,710 USD | 1,730 USD | 70.993 Stk. | |
1,745 USD | 1,810 USD | 1,735 USD | 1,775 USD | 61.943 Stk. | |
1,770 USD | 1,780 USD | 1,725 USD | 1,770 USD | 76.507 Stk. | |
1,720 USD | 1,820 USD | 1,702 USD | 1,740 USD | 105.977 Stk. | |
1,720 USD | 1,790 USD | 1,720 USD | 1,755 USD | 40.481 Stk. | |
1,760 USD | 1,780 USD | 1,740 USD | 1,750 USD | 85.980 Stk. | |
1,800 USD | 1,890 USD | 1,710 USD | 1,770 USD | 186.668 Stk. | |
1,760 USD | 1,802 USD | 1,725 USD | 1,750 USD | 50.192 Stk. | |
1,770 USD | 2,040 USD | 1,740 USD | 1,910 USD | 327.679 Stk. | |
2,000 USD | 2,420 USD | 1,970 USD | 2,170 USD | 1.005.282 Stk. | |
2,170 USD | 2,450 USD | 2,170 USD | 2,200 USD | 375.994 Stk. | |
2,220 USD | 2,450 USD | 2,180 USD | 2,210 USD | 156.075 Stk. | |
2,340 USD | 2,400 USD | 2,200 USD | 2,290 USD | 247.354 Stk. | |
2,320 USD | 2,390 USD | 2,220 USD | 2,380 USD | 187.942 Stk. |