Aktie • Maschinenbau
Alle Kurse zu SPIRAX-SARCO ENGIN.
- WKN
- A14Q5B
- ISIN
- GB00BWFGQN14
- Land
- Großbritannien 🇬🇧
- Ticker
- SPX • 1LNB
- WKN
- A14Q5B
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BWFGQN14
- Ticker
- SPX • 1LNB
•
9.205,000 GBp
+75,000 GBp+0,82 %
Geld
9.185,000 GBp
(160 Stk.)
Brief
9.190,000 GBp
(125 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 105,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:05 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % gestern, 20:18:32 · unbekannt | |||||
Frankfurt verzögert | 106,000 EUR +1,000 EUR · +0,95 % gestern, 08:25:22 · 0 Stk. | |||||
London verzögert | 9.205,000 GBp +75,000 GBp · +0,82 % 24.05.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 115,000 USD -5,000 USD · -4,17 % 17.05.2024, 19:55:33 · 500 Stk. | |||||
Quotrix Echtzeit | 109,000 EUR +1,000 EUR · +0,93 % gestern, 07:57:34 · 0 Stk. | |||||
gettex Echtzeit | 109,000 EUR +2,000 EUR · +1,87 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 109,000 EUR 0,000 EUR · 0,00 % gestern, 08:15:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 105,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:49 · 0 Stk. | |||||
Hannover Echtzeit | 106,000 EUR +1,000 EUR · +0,95 % gestern, 08:24:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % gestern, 20:18:32 · unbekannt | |||||
Baader Bank Echtzeit | 108,500 EUR 0,000 EUR · 0,00 % gestern, 20:18:31 · unbekannt | |||||
Times & Sales
Historische Kurse zu SPIRAX-SARCO ENGIN.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.015,000 GBp | 9.025,000 GBp | 8.917,996 GBp | 8.945,000 GBp | 164.267 Stk. | |
| 8.945,000 GBp | 8.981,970 GBp | 8.780,000 GBp | 8.845,000 GBp | 232.440 Stk. | |
| 8.880,000 GBp | 9.000,000 GBp | 8.830,000 GBp | 8.875,000 GBp | 58.016 Stk. | |
| 8.855,000 GBp | 8.915,000 GBp | 8.730,000 GBp | 8.755,000 GBp | 159.147 Stk. | |
| 8.805,000 GBp | 8.965,000 GBp | 8.765,000 GBp | 8.785,000 GBp | 180.830 Stk. | |
| 8.815,000 GBp | 9.114,217 GBp | 8.765,000 GBp | 9.020,000 GBp | 147.518 Stk. | |
| 9.040,000 GBp | 9.192,264 GBp | 9.030,000 GBp | 9.155,000 GBp | 211.121 Stk. | |
| 9.165,000 GBp | 9.190,000 GBp | 9.030,000 GBp | 9.085,000 GBp | 120.567 Stk. | |
| 9.110,000 GBp | 9.395,000 GBp | 9.100,000 GBp | 9.350,000 GBp | 134.004 Stk. | |
| 9.265,000 GBp | 9.355,377 GBp | 9.150,000 GBp | 9.175,000 GBp | 104.692 Stk. | |
| 9.165,000 GBp | 9.275,000 GBp | 9.115,000 GBp | 9.260,000 GBp | 128.553 Stk. | |
| 9.535,000 GBp | 9.850,000 GBp | 9.185,000 GBp | 9.655,000 GBp | 232.431 Stk. | |
| 9.655,000 GBp | 9.670,000 GBp | 9.565,000 GBp | 9.580,000 GBp | 121.336 Stk. | |
| 9.520,000 GBp | 9.540,000 GBp | 9.160,000 GBp | 9.275,000 GBp | 122.722 Stk. | |
| 9.280,000 GBp | 9.365,000 GBp | 9.220,000 GBp | 9.350,000 GBp | 83.554 Stk. | |
| 9.280,000 GBp | 9.315,000 GBp | 9.140,000 GBp | 9.175,000 GBp | 110.911 Stk. | |
| 9.085,000 GBp | 9.225,000 GBp | 9.005,000 GBp | 9.180,000 GBp | 68.963 Stk. | |
| 9.175,000 GBp | 9.225,000 GBp | 9.105,000 GBp | 9.130,000 GBp | 84.833 Stk. | |
| 9.015,000 GBp | 9.205,000 GBp | 8.975,000 GBp | 9.205,000 GBp | 83.637 Stk. |