Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR -0,040 EUR · -0,29 % gestern, 08:03:34 · 0 Stk. | ||||||
13,700 EUR -0,040 EUR · -0,29 % heute, 10:02:48 · unbekannt | ||||||
Frankfurt verzögert | 13,750 EUR -0,560 EUR · -3,91 % gestern, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 15,200 USD +0,130 USD · +0,86 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,740 EUR +0,020 EUR · +0,15 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 14,040 EUR 0,000 EUR · 0,00 % gestern, 21:44:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,860 EUR 0,000 EUR · 0,00 % gestern, 19:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 13,950 EUR -0,570 EUR · -3,93 % gestern, 07:57:39 · 0 Stk. | |||||
Tradegate Echtzeit | 14,000 EUR +0,040 EUR · +0,29 % gestern, 22:01:46 · unbekannt | |||||
Baader Bank Echtzeit | 14,010 EUR +0,055 EUR · +0,39 % gestern, 21:29:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,420 USD | 15,540 USD | 15,270 USD | 15,440 USD | 93.073 Stk. | |
15,500 USD | 15,870 USD | 15,410 USD | 15,860 USD | 87.668 Stk. | |
15,900 USD | 15,990 USD | 15,690 USD | 15,800 USD | 105.994 Stk. | |
15,730 USD | 15,730 USD | 15,426 USD | 15,450 USD | 101.583 Stk. | |
15,530 USD | 16,000 USD | 15,500 USD | 15,720 USD | 150.179 Stk. | |
15,000 USD | 15,736 USD | 13,236 USD | 14,450 USD | 491.482 Stk. | |
14,580 USD | 14,845 USD | 14,225 USD | 14,380 USD | 213.378 Stk. | |
14,400 USD | 14,520 USD | 14,210 USD | 14,330 USD | 138.029 Stk. | |
14,300 USD | 14,677 USD | 14,300 USD | 14,580 USD | 150.530 Stk. | |
14,580 USD | 15,135 USD | 14,479 USD | 14,940 USD | 186.000 Stk. | |
15,000 USD | 15,220 USD | 14,800 USD | 15,210 USD | 152.878 Stk. | |
15,180 USD | 15,180 USD | 14,880 USD | 14,950 USD | 119.717 Stk. | |
15,000 USD | 15,065 USD | 14,633 USD | 14,760 USD | 143.455 Stk. | |
14,900 USD | 15,215 USD | 14,795 USD | 15,100 USD | 148.270 Stk. | |
15,210 USD | 15,340 USD | 15,070 USD | 15,320 USD | 90.345 Stk. | |
15,320 USD | 15,405 USD | 15,190 USD | 15,300 USD | 85.133 Stk. | |
15,410 USD | 15,800 USD | 15,370 USD | 15,770 USD | 139.433 Stk. | |
15,830 USD | 16,210 USD | 15,830 USD | 15,980 USD | 141.942 Stk. | |
15,980 USD | 16,040 USD | 15,750 USD | 15,840 USD | 116.388 Stk. | |
15,920 USD | 16,100 USD | 15,590 USD | 15,900 USD | 147.843 Stk. | |
15,670 USD | 15,670 USD | 15,030 USD | 15,070 USD | 135.641 Stk. | |
15,110 USD | 15,250 USD | 15,050 USD | 15,200 USD | 83.984 Stk. |