Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR +0,385 EUR · +4,22 % heute, 11:09:34 · 0 Stk. | ||||||
9,550 EUR +0,095 EUR · +1,00 % heute, 11:51:23 · unbekannt | ||||||
Frankfurt verzögert | 9,525 EUR +0,080 EUR · +0,85 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 825,000 GBp +7,500 GBp · +0,92 % heute, 11:36:47 · 345 Stk. | |||||
Berlin Echtzeit | 9,600 EUR +0,085 EUR · +0,89 % heute, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,530 EUR -0,025 EUR · -0,26 % heute, 09:31:26 · 0 Stk. | |||||
gettex Echtzeit | 9,645 EUR +0,030 EUR · +0,31 % heute, 11:44:16 · 0 Stk. | |||||
München Echtzeit | 9,605 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 9,665 EUR +0,075 EUR · +0,78 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,673 EUR -0,040 EUR · -0,41 % heute, 11:42:50 · unbekannt | |||||
LS Exchange Echtzeit | 9,550 EUR +0,095 EUR · +1,00 % heute, 11:51:23 · unbekannt | |||||
Tradegate Echtzeit | 9,690 EUR +0,105 EUR · +1,10 % gestern, 22:02:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
785,000 GBp | 802,500 GBp | 783,814 GBp | 801,000 GBp | 279.966 Stk. | |
800,500 GBp | 810,993 GBp | 795,000 GBp | 802,000 GBp | 207.918 Stk. | |
801,000 GBp | 815,000 GBp | 799,000 GBp | 799,000 GBp | 359.832 Stk. | |
795,000 GBp | 805,000 GBp | 795,000 GBp | 799,500 GBp | 286.929 Stk. | |
806,500 GBp | 806,500 GBp | 793,500 GBp | 794,500 GBp | 229.212 Stk. | |
790,000 GBp | 800,000 GBp | 785,500 GBp | 794,500 GBp | 163.797 Stk. | |
783,500 GBp | 783,500 GBp | 773,000 GBp | 776,000 GBp | 312.727 Stk. | |
772,000 GBp | 789,312 GBp | 771,500 GBp | 782,500 GBp | 201.300 Stk. | |
794,500 GBp | 794,500 GBp | 783,000 GBp | 786,500 GBp | 186.121 Stk. | |
781,000 GBp | 789,000 GBp | 776,500 GBp | 784,500 GBp | 266.540 Stk. | |
798,500 GBp | 803,500 GBp | 794,000 GBp | 798,000 GBp | 244.128 Stk. | |
802,000 GBp | 812,000 GBp | 797,500 GBp | 803,500 GBp | 161.433 Stk. | |
794,500 GBp | 807,000 GBp | 794,500 GBp | 795,000 GBp | 316.750 Stk. | |
791,500 GBp | 802,000 GBp | 773,000 GBp | 790,500 GBp | 504.584 Stk. | |
790,500 GBp | 801,000 GBp | 790,500 GBp | 796,000 GBp | 227.895 Stk. | |
820,000 GBp | 828,500 GBp | 806,440 GBp | 820,500 GBp | 446.710 Stk. | |
824,500 GBp | 833,500 GBp | 816,500 GBp | 816,500 GBp | 375.496 Stk. | |
803,500 GBp | 818,500 GBp | 801,000 GBp | 805,500 GBp | 169.049 Stk. | |
805,500 GBp | 811,000 GBp | 800,500 GBp | 805,000 GBp | 261.684 Stk. | |
807,500 GBp | 817,500 GBp | 802,500 GBp | 817,500 GBp | 252.250 Stk. |