AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SSE PLC

WKN
881905
Land
Großbritannien 🇬🇧
ISIN
GB0007908733
Ticker
SSE
• SCT
•
1.826,500 GBp
+27,000 GBp+1,50 %
Geld
1.826,000 GBp
(563 Stk.)
Brief
1.827,000 GBp
(894 Stk.)
Marktkapitalisierung
23,15 Mrd. EUR
Dividendenrendite
3,62 %
KGV
11,53
Gewinn pro Aktie
1,82 EUR
Vola 30 Tage
22,40 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,200 EUR
+0,600 EUR · +2,91 %
heute, 11:23:38 · 0 Stk.
Lang & Schwarz
Echtzeit
21,400 EUR
+0,600 EUR · +2,88 %
heute, 11:26:13 · 50 Stk.
Frankfurt
verzögert
20,800 EUR
+0,200 EUR · +0,97 %
heute, 08:08:02 · 0 Stk.
London
verzögert
1.826,500 GBp
+27,000 GBp · +1,50 %
heute, 11:16:57 · 67 Stk.
Tradegate
Echtzeit
21,200 EUR
0,000 EUR · 0,00 %
heute, 10:47:18 · 100 Stk.
LS Exchange
Echtzeit
21,400 EUR
+0,400 EUR · +1,90 %
heute, 11:26:12 · 164 Stk.
Berlin
Echtzeit
21,200 EUR
+0,600 EUR · +2,91 %
heute, 11:19:31 · 200 Stk.
Nasdaq OTC
verzögert
22,194 USD
+0,194 USD · +0,88 %
gestern, 19:56:52 · 116 Stk.
gettex
Echtzeit
21,200 EUR
-0,400 EUR · -1,85 %
heute, 11:14:01 · 0 Stk.
Düsseldorf
Echtzeit
21,000 EUR
+0,200 EUR · +0,96 %
heute, 09:31:45 · 0 Stk.
München
Echtzeit
20,800 EUR
+0,200 EUR · +0,97 %
heute, 08:15:15 · 0 Stk.
Quotrix
Echtzeit
21,200 EUR
+0,200 EUR · +0,95 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
21,500 EUR
+0,200 EUR · +0,94 %
heute, 11:12:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SSE PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.612,500 GBp1.626,000 GBp1.569,995 GBp1.587,500 GBp1.313.531 Stk.
1.581,500 GBp1.623,000 GBp1.575,500 GBp1.608,500 GBp2.690.007 Stk.
1.621,000 GBp1.677,000 GBp1.619,500 GBp1.667,000 GBp2.705.803 Stk.
1.664,500 GBp1.671,000 GBp1.648,381 GBp1.650,000 GBp1.808.733 Stk.
1.641,000 GBp1.660,500 GBp1.619,000 GBp1.623,500 GBp2.973.312 Stk.
1.614,500 GBp1.634,500 GBp1.598,000 GBp1.619,500 GBp1.679.505 Stk.
1.644,500 GBp1.662,500 GBp1.640,587 GBp1.647,500 GBp1.560.588 Stk.
1.652,000 GBp1.660,500 GBp1.636,000 GBp1.660,500 GBp2.052.223 Stk.
1.674,000 GBp1.678,800 GBp1.636,154 GBp1.665,000 GBp1.819.226 Stk.
1.683,000 GBp1.683,000 GBp1.658,000 GBp1.667,000 GBp2.046.612 Stk.
1.670,000 GBp1.670,397 GBp1.648,000 GBp1.655,000 GBp2.373.964 Stk.
1.657,000 GBp1.666,000 GBp1.634,000 GBp1.650,500 GBp2.087.815 Stk.
1.656,000 GBp1.668,000 GBp1.654,000 GBp1.655,000 GBp1.302.619 Stk.
1.658,000 GBp1.690,500 GBp1.657,904 GBp1.676,500 GBp2.445.506 Stk.
1.676,500 GBp1.686,000 GBp1.656,000 GBp1.666,500 GBp2.975.724 Stk.
1.666,000 GBp1.684,500 GBp1.659,125 GBp1.672,500 GBp726.581 Stk.
1.672,000 GBp1.706,000 GBp1.672,000 GBp1.696,000 GBp2.736.961 Stk.
1.703,000 GBp1.730,000 GBp1.699,000 GBp1.709,500 GBp2.016.958 Stk.
1.732,500 GBp1.780,500 GBp1.731,500 GBp1.780,500 GBp3.528.449 Stk.
1.783,500 GBp1.800,000 GBp1.775,000 GBp1.790,000 GBp2.402.648 Stk.
1.785,500 GBp1.800,110 GBp1.763,500 GBp1.799,500 GBp1.492.835 Stk.
Werbung ausblenden