Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
466,000 EUR 0,000 EUR · 0,00 % heute, 11:19:10 · unbekannt | ||||||
Swiss Exchange verzögert | 460,500 CHF -0,500 CHF · -0,11 % gestern, 17:31:55 · 29 Stk. | |||||
London verzögert | 499,500 CHF +17,500 CHF · +3,63 % 29.09.2023, 17:36:58 · 264 Stk. | |||||
Baader Bank Echtzeit | 469,250 EUR +0,500 EUR · +0,11 % heute, 10:48:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
482,000 CHF | 486,000 CHF | 481,000 CHF | 481,000 CHF | 1.515 Stk. | |
483,000 CHF | 483,000 CHF | 478,500 CHF | 480,500 CHF | 2.946 Stk. | |
483,000 CHF | 483,000 CHF | 471,500 CHF | 475,500 CHF | 3.534 Stk. | |
476,500 CHF | 481,000 CHF | 474,000 CHF | 475,500 CHF | 3.093 Stk. | |
479,000 CHF | 480,000 CHF | 476,000 CHF | 480,000 CHF | 2.313 Stk. | |
479,000 CHF | 479,000 CHF | 471,500 CHF | 471,500 CHF | 3.024 Stk. | |
475,000 CHF | 477,500 CHF | 472,500 CHF | 474,500 CHF | 1.901 Stk. | |
476,000 CHF | 477,000 CHF | 471,000 CHF | 476,500 CHF | 2.708 Stk. | |
476,500 CHF | 478,500 CHF | 474,000 CHF | 475,000 CHF | 4.256 Stk. | |
475,000 CHF | 484,500 CHF | 474,500 CHF | 476,500 CHF | 8.634 Stk. | |
476,500 CHF | 479,500 CHF | 474,500 CHF | 476,000 CHF | 4.111 Stk. | |
477,500 CHF | 477,500 CHF | 472,000 CHF | 472,000 CHF | 1.873 Stk. | |
474,000 CHF | 475,500 CHF | 468,500 CHF | 468,500 CHF | 3.323 Stk. | |
471,500 CHF | 471,500 CHF | 466,500 CHF | 468,000 CHF | 3.378 Stk. | |
469,000 CHF | 476,000 CHF | 469,000 CHF | 476,000 CHF | 5.388 Stk. | |
475,500 CHF | 477,000 CHF | 472,000 CHF | 473,500 CHF | 2.975 Stk. | |
480,000 CHF | 480,000 CHF | 468,000 CHF | 471,500 CHF | 5.840 Stk. | |
462,500 CHF | 464,000 CHF | 455,500 CHF | 457,500 CHF | 5.414 Stk. | |
462,000 CHF | 462,000 CHF | 455,500 CHF | 457,500 CHF | 3.337 Stk. | |
459,000 CHF | 462,000 CHF | 457,500 CHF | 461,000 CHF | 2.872 Stk. | |
459,000 CHF | 461,000 CHF | 457,500 CHF | 460,500 CHF | 3.146 Stk. |