Aktie • Banken
Alle Kurse zur St.Galler Kantonalbank Aktie
- WKN
- 632296
- ISIN
- CH0011484067
- Land
- Schweiz 🇨🇭
- Ticker
- SGKN • GNBN
- WKN
- 632296
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011484067
- Ticker
- SGKN • GNBN
•
481,500 CHF
+3,000 CHF+0,63 %
Geld
480,000 CHF
(167 Stk.)
Brief
481,500 CHF
(17 Stk.)
Tagesvolumen
1.918 Stk.
Tagesspanne
478,000 – 484,000 CHF
52W-Spanne
404,000 – 503,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 506,000 EUR -1,000 EUR · -0,20 % 27.06.2025, 17:22:29 · 0 Stk. | -1,000 EUR · -0,20 % | |||
Baader Trading Echtzeit  | – | 515,000 EUR +4,000 EUR · +0,78 % 27.06.2025, 22:49:36 · unbekannt | +4,000 EUR · +0,78 % | 511,000 EUR 27.06.2025, 22:49:36 · 4 Stk. | 519,000 EUR 27.06.2025, 22:49:36 · 4 Stk. | 8,000 EUR 1,54 % |
LS Exchange Echtzeit  | – | 509,000 EUR -1,000 EUR · -0,20 % 27.06.2025, 21:41:59 · unbekannt | -1,000 EUR · -0,20 % | 509,000 EUR 27.06.2025, 22:57:23 · 10 Stk. | 519,000 EUR 27.06.2025, 22:57:23 · 10 Stk. | 10,000 EUR 1,93 % |
Frankfurt verzögert | – | 510,000 EUR 0,000 EUR · 0,00 % 27.06.2025, 09:07:55 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 1.918 Stk. | 481,500 CHF +3,000 CHF · +0,63 % 27.06.2025, 17:31:15 · 1 Stk. | +3,000 CHF · +0,63 % | 480,000 CHF 27.06.2025, 17:31:15 · 167 Stk. | 481,500 CHF 27.06.2025, 17:31:15 · 17 Stk. | 1,500 CHF 0,31 % |
Nasdaq OTC verzögert | 20 Stk. | 487,838 USD · 09.10.2024, 14:04:59 · 20 Stk. | · | |||
Düsseldorf Echtzeit | – | 504,000 EUR +4,000 EUR · +0,80 % 27.06.2025, 19:30:12 · 0 Stk. | +4,000 EUR · +0,80 % | |||
gettex Echtzeit | – | 511,000 EUR +1,000 EUR · +0,20 % 27.06.2025, 22:43:53 · 0 Stk. | +1,000 EUR · +0,20 % | 511,000 EUR 27.06.2025, 22:49:36 · 4 Stk. | 519,000 EUR 27.06.2025, 22:49:36 · 4 Stk. | 8,000 EUR 1,54 % |
München Echtzeit | – | 509,000 EUR +1,000 EUR · +0,20 % 27.06.2025, 08:00:31 · 0 Stk. | +1,000 EUR · +0,20 % | |||
Quotrix Echtzeit | – | 510,000 EUR +1,000 EUR · +0,20 % 27.06.2025, 07:27:05 · 0 Stk. | +1,000 EUR · +0,20 % | 506,000 EUR 27.06.2025, 21:55:37 · 2 Stk. | 522,000 EUR 27.06.2025, 21:55:37 · 2 Stk. | 16,000 EUR 3,07 % |
Lang & Schwarz Echtzeit | – | 509,000 EUR -1,000 EUR · -0,20 % 27.06.2025, 21:41:59 · unbekannt | -1,000 EUR · -0,20 % | 509,000 EUR 27.06.2025, 22:57:23 · 10 Stk. | 519,000 EUR 27.06.2025, 22:57:23 · 10 Stk. | 10,000 EUR 1,93 % |
Times & Sales
Historische Kurse zu St.Galler Kantonalbank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 493,500 CHF | 494,500 CHF | 491,000 CHF | 491,000 CHF | 1.611 Stk. | |
| 490,000 CHF | 491,000 CHF | 486,000 CHF | 486,500 CHF | 736 Stk. | |
| 491,500 CHF | 491,500 CHF | 482,500 CHF | 484,000 CHF | 1.976 Stk. | |
| 483,000 CHF | 487,000 CHF | 482,500 CHF | 486,500 CHF | 2.090 Stk. | |
| 486,000 CHF | 487,500 CHF | 483,500 CHF | 484,000 CHF | 1.716 Stk. | |
| 485,000 CHF | 485,000 CHF | 481,500 CHF | 483,500 CHF | 1.236 Stk. | |
| 484,000 CHF | 486,000 CHF | 480,000 CHF | 481,500 CHF | 1.681 Stk. | |
| 481,500 CHF | 486,500 CHF | 481,500 CHF | 484,000 CHF | 1.851 Stk. | |
| 483,500 CHF | 484,000 CHF | 479,000 CHF | 480,500 CHF | 1.904 Stk. | |
| 480,000 CHF | 483,000 CHF | 479,000 CHF | 479,500 CHF | 1.799 Stk. | |
| 484,500 CHF | 484,500 CHF | 474,500 CHF | 479,000 CHF | 1.517 Stk. | |
| 475,000 CHF | 478,500 CHF | 472,500 CHF | 474,500 CHF | 1.242 Stk. | |
| 474,000 CHF | 476,500 CHF | 473,000 CHF | 474,500 CHF | 1.375 Stk. | |
| 472,500 CHF | 474,500 CHF | 471,500 CHF | 473,500 CHF | 1.150 Stk. | |
| 472,500 CHF | 479,000 CHF | 471,500 CHF | 476,000 CHF | 1.485 Stk. | |
| 475,000 CHF | 475,500 CHF | 470,000 CHF | 473,000 CHF | 2.340 Stk. | |
| 473,000 CHF | 478,500 CHF | 473,000 CHF | 475,000 CHF | 3.185 Stk. | |
| 474,000 CHF | 477,000 CHF | 472,000 CHF | 477,000 CHF | 2.853 Stk. | |
| 479,000 CHF | 480,500 CHF | 477,000 CHF | 478,500 CHF | 1.001 Stk. | |
| 478,500 CHF | 479,000 CHF | 475,000 CHF | 479,000 CHF | 1.066 Stk. | |
| 481,000 CHF | 481,000 CHF | 477,000 CHF | 478,500 CHF | 1.000 Stk. | |
| 478,500 CHF | 484,000 CHF | 478,000 CHF | 481,500 CHF | 1.918 Stk. |