Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
469,000 EUR 0,000 EUR · 0,00 % 12.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 464,000 CHF +3,500 CHF · +0,76 % 10.05.2024, 17:31:10 · 1 Stk. | |||||
London verzögert | 499,500 CHF +17,500 CHF · +3,63 % 29.09.2023, 17:36:58 · 264 Stk. | |||||
Baader Bank Echtzeit | 472,250 EUR +3,000 EUR · +0,64 % 10.05.2024, 17:19:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
476,500 CHF | 481,000 CHF | 474,000 CHF | 475,500 CHF | 3.093 Stk. | |
479,000 CHF | 480,000 CHF | 476,000 CHF | 480,000 CHF | 2.313 Stk. | |
479,000 CHF | 479,000 CHF | 471,500 CHF | 471,500 CHF | 3.024 Stk. | |
475,000 CHF | 477,500 CHF | 472,500 CHF | 474,500 CHF | 1.901 Stk. | |
476,000 CHF | 477,000 CHF | 471,000 CHF | 476,500 CHF | 2.708 Stk. | |
476,500 CHF | 478,500 CHF | 474,000 CHF | 475,000 CHF | 4.256 Stk. | |
475,000 CHF | 484,500 CHF | 474,500 CHF | 476,500 CHF | 8.634 Stk. | |
476,500 CHF | 479,500 CHF | 474,500 CHF | 476,000 CHF | 4.111 Stk. | |
477,500 CHF | 477,500 CHF | 472,000 CHF | 472,000 CHF | 1.873 Stk. | |
474,000 CHF | 475,500 CHF | 468,500 CHF | 468,500 CHF | 3.323 Stk. | |
471,500 CHF | 471,500 CHF | 466,500 CHF | 468,000 CHF | 3.378 Stk. | |
469,000 CHF | 476,000 CHF | 469,000 CHF | 476,000 CHF | 5.388 Stk. | |
475,500 CHF | 477,000 CHF | 472,000 CHF | 473,500 CHF | 2.975 Stk. | |
480,000 CHF | 480,000 CHF | 468,000 CHF | 471,500 CHF | 5.840 Stk. | |
462,500 CHF | 464,000 CHF | 455,500 CHF | 457,500 CHF | 5.414 Stk. | |
462,000 CHF | 462,000 CHF | 455,500 CHF | 457,500 CHF | 3.337 Stk. | |
459,000 CHF | 462,000 CHF | 457,500 CHF | 461,000 CHF | 2.872 Stk. | |
459,000 CHF | 461,000 CHF | 457,500 CHF | 460,500 CHF | 3.146 Stk. | |
465,000 CHF | 465,000 CHF | 460,000 CHF | 464,000 CHF | 3.342 Stk. |