Aktie
Alle Kurse zur STARPOWER SEMICOND. A YC1 Aktie
- WKN
- A2QLUF
- ISIN
- CNE100003RN6
- Ticker
- 603290
- WKN
- A2QLUF
- Ticker
- 603290
- ISIN
- CNE100003RN6
• Shanghai
78,780 CNY
-0,050 CNY-0,06 %
Geld
78,780 CNY
(1.000 Stk.)
Brief
78,790 CNY
(3.500 Stk.)
Tagesvolumen
1.192.417 Stk.
Tagesspanne
78,050 – 79,000 CNY
52W-Spanne
66,660 – 118,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 78,780 CNY -0,050 CNY · -0,06 % heute, 09:00:06 · 11.300 Stk. | -0,050 CNY · -0,06 % | 78,780 CNY heute, 09:00:06 · 1.000 Stk. | 78,790 CNY heute, 09:00:06 · 3.500 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu STARPOWER SEMICOND. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,570 CNY | 82,970 CNY | 81,810 CNY | 82,560 CNY | 1.100.006 Stk. | |
| 82,600 CNY | 83,180 CNY | 82,230 CNY | 82,880 CNY | 1.086.176 Stk. | |
| 82,780 CNY | 84,510 CNY | 81,940 CNY | 82,890 CNY | 2.409.846 Stk. | |
| 83,090 CNY | 84,560 CNY | 82,790 CNY | 83,010 CNY | 2.549.740 Stk. | |
| 82,630 CNY | 82,840 CNY | 81,200 CNY | 81,210 CNY | 2.059.004 Stk. | |
| 81,800 CNY | 82,030 CNY | 81,210 CNY | 81,600 CNY | 1.001.440 Stk. | |
| 81,580 CNY | 81,580 CNY | 80,450 CNY | 80,890 CNY | 1.139.966 Stk. | |
| 80,980 CNY | 81,200 CNY | 80,190 CNY | 80,310 CNY | 1.110.620 Stk. | |
| 80,590 CNY | 81,770 CNY | 80,340 CNY | 81,660 CNY | 1.514.138 Stk. | |
| 81,460 CNY | 81,460 CNY | 80,150 CNY | 80,200 CNY | 1.323.353 Stk. | |
| 80,000 CNY | 80,370 CNY | 79,600 CNY | 79,810 CNY | 1.508.320 Stk. | |
| 80,120 CNY | 80,950 CNY | 79,900 CNY | 80,600 CNY | 1.113.743 Stk. | |
| 80,660 CNY | 81,450 CNY | 80,210 CNY | 81,300 CNY | 1.713.880 Stk. | |
| 81,300 CNY | 81,400 CNY | 80,780 CNY | 81,050 CNY | 1.298.511 Stk. | |
| 81,050 CNY | 81,700 CNY | 80,910 CNY | 81,550 CNY | 1.327.160 Stk. | |
| 81,600 CNY | 81,610 CNY | 79,730 CNY | 80,170 CNY | 1.824.921 Stk. | |
| 80,060 CNY | 81,100 CNY | 79,960 CNY | 80,510 CNY | 1.222.574 Stk. | |
| 80,250 CNY | 80,500 CNY | 79,880 CNY | 79,960 CNY | 1.461.200 Stk. | |
| 79,800 CNY | 80,450 CNY | 78,580 CNY | 79,280 CNY | 2.966.465 Stk. | |
| 78,980 CNY | 79,650 CNY | 78,900 CNY | 79,390 CNY | 1.265.611 Stk. | |
| 78,760 CNY | 79,300 CNY | 78,550 CNY | 78,830 CNY | 1.073.265 Stk. | |
| 78,660 CNY | 79,000 CNY | 78,050 CNY | 78,780 CNY | 1.192.417 Stk. |