Aktie

Alle Kurse zur STARPOWER SEMICOND. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
79,960 CNY
-0,550 CNY-0,68 %
Geld
79,960 CNY
(3.720 Stk.)
Brief
79,970 CNY
(600 Stk.)
Tagesvolumen
1.461.200 Stk.
Tagesspanne
79,880  –  80,500 CNY
52W-Spanne
66,660  –  118,660 CNY
Marktkapitalisierung
2,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.79,960 CNY
-0,550 CNY ·
-0,68 %
gestern, 09:00:05  · 13.480 Stk.
-0,550 CNY ·
-0,68 %		79,960 CNY
gestern, 09:00:05  · 3.720 Stk.
79,970 CNY
gestern, 09:00:05  · 600 Stk.
0,010 CNY
0,01 %

Times & Sales

Historische Kurse zu STARPOWER SEMICOND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,100 CNY85,380 CNY84,060 CNY84,150 CNY1.586.085 Stk.
84,110 CNY84,900 CNY83,650 CNY84,400 CNY1.569.813 Stk.
84,420 CNY84,430 CNY82,730 CNY82,930 CNY1.491.270 Stk.
82,790 CNY83,400 CNY82,500 CNY82,570 CNY1.129.620 Stk.
82,570 CNY82,970 CNY81,810 CNY82,560 CNY1.100.006 Stk.
82,600 CNY83,180 CNY82,230 CNY82,880 CNY1.086.176 Stk.
82,780 CNY84,510 CNY81,940 CNY82,890 CNY2.409.846 Stk.
83,090 CNY84,560 CNY82,790 CNY83,010 CNY2.549.740 Stk.
82,630 CNY82,840 CNY81,200 CNY81,210 CNY2.059.004 Stk.
81,800 CNY82,030 CNY81,210 CNY81,600 CNY1.001.440 Stk.
81,580 CNY81,580 CNY80,450 CNY80,890 CNY1.139.966 Stk.
80,980 CNY81,200 CNY80,190 CNY80,310 CNY1.110.620 Stk.
80,590 CNY81,770 CNY80,340 CNY81,660 CNY1.514.138 Stk.
81,460 CNY81,460 CNY80,150 CNY80,200 CNY1.323.353 Stk.
80,000 CNY80,370 CNY79,600 CNY79,810 CNY1.508.320 Stk.
80,120 CNY80,950 CNY79,900 CNY80,600 CNY1.113.743 Stk.
80,660 CNY81,450 CNY80,210 CNY81,300 CNY1.713.880 Stk.
81,300 CNY81,400 CNY80,780 CNY81,050 CNY1.298.511 Stk.
81,050 CNY81,700 CNY80,910 CNY81,550 CNY1.327.160 Stk.
81,600 CNY81,610 CNY79,730 CNY80,170 CNY1.824.921 Stk.
80,060 CNY81,100 CNY79,960 CNY80,510 CNY1.222.574 Stk.
80,250 CNY80,500 CNY79,880 CNY79,960 CNY1.461.200 Stk.