AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STARPOWER SEMICOND. A YC1

WKN
A2QLUF
Ticker
603290
ISIN
CNE100003RN6
• Shanghai
95,950 CNY
+1,820 CNY+1,93 %
Geld
95,920 CNY
(6.400 Stk.)
Brief
95,950 CNY
(4.268 Stk.)
Marktkapitalisierung
2,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,48 %
theScreener Rating
–
Aktien-Split 1:1,4 am 23.05.2024(132,320 ➝ 90,610 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
95,950 CNY
+1,820 CNY · +1,93 %
14.06.2024, 09:00:04 · 684.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STARPOWER SEMICOND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,071 CNY94,943 CNY93,214 CNY94,257 CNY2.011.452 Stk.
94,257 CNY95,593 CNY93,928 CNY95,486 CNY2.782.333 Stk.
95,464 CNY95,464 CNY93,357 CNY93,571 CNY2.393.945 Stk.
93,578 CNY94,857 CNY93,071 CNY94,514 CNY2.506.642 Stk.
93,500 CNY93,990 CNY90,400 CNY90,610 CNY2.407.278 Stk.
90,400 CNY90,610 CNY86,940 CNY86,960 CNY3.244.547 Stk.
86,960 CNY89,070 CNY83,690 CNY88,990 CNY4.094.655 Stk.
88,900 CNY91,130 CNY87,300 CNY87,800 CNY3.828.253 Stk.
87,000 CNY88,480 CNY86,360 CNY86,770 CNY2.000.205 Stk.
86,180 CNY89,130 CNY85,600 CNY88,090 CNY2.918.326 Stk.
88,080 CNY88,790 CNY87,100 CNY87,370 CNY2.015.820 Stk.
87,390 CNY88,280 CNY86,150 CNY86,600 CNY2.493.332 Stk.
86,380 CNY87,370 CNY85,320 CNY87,060 CNY2.166.521 Stk.
86,510 CNY89,280 CNY86,510 CNY88,050 CNY2.908.926 Stk.
89,350 CNY93,000 CNY88,730 CNY90,800 CNY7.229.812 Stk.
90,900 CNY92,360 CNY88,000 CNY88,130 CNY4.933.832 Stk.
88,360 CNY91,050 CNY87,000 CNY90,500 CNY4.880.002 Stk.
90,550 CNY91,370 CNY89,520 CNY90,470 CNY3.771.272 Stk.
91,000 CNY94,600 CNY90,500 CNY94,130 CNY8.992.827 Stk.
93,400 CNY95,950 CNY92,060 CNY95,950 CNY9.077.762 Stk.
Werbung ausblenden