Aktie
Alle Kurse zur INNER MONGOLIAN B. A YC 1 Aktie
- WKN
- A0M4F8
- ISIN
- CNE0000017H1
- Land
- China 🇨🇳
- Ticker
- 600010
- WKN
- A0M4F8
- Land
- China 🇨🇳
- ISIN
- CNE0000017H1
- Ticker
- 600010
• Shanghai
1,770 CNY
0,000 CNY0,00 %
Geld
1,770 CNY
(31.530.152 Stk.)
Brief
1,780 CNY
(4.384.201 Stk.)
Tagesvolumen
364.333.714 Stk.
Tagesspanne
1,770 – 1,820 CNY
52W-Spanne
1,370 – 2,330 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 364 Mio. Stk. | 1,770 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 5.826.000 Stk. | 0,000 CNY · 0,00 % | 1,770 CNY heute, 09:00:04 · 31.530.152 Stk. | 1,780 CNY heute, 09:00:04 · 4.384.201 Stk. | 0,010 CNY 0,56 % |
Times & Sales
Historische Kurse zu INNER MONGOLIAN B. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,760 CNY | 1,760 CNY | 1,740 CNY | 1,750 CNY | 113.679.811 Stk. | |
| 1,750 CNY | 1,760 CNY | 1,730 CNY | 1,740 CNY | 151.205.507 Stk. | |
| 1,740 CNY | 1,760 CNY | 1,730 CNY | 1,750 CNY | 169.983.282 Stk. | |
| 1,750 CNY | 1,760 CNY | 1,730 CNY | 1,740 CNY | 145.107.726 Stk. | |
| 1,740 CNY | 1,750 CNY | 1,730 CNY | 1,730 CNY | 177.059.881 Stk. | |
| 1,730 CNY | 1,770 CNY | 1,730 CNY | 1,760 CNY | 287.260.339 Stk. | |
| 1,760 CNY | 1,770 CNY | 1,740 CNY | 1,750 CNY | 216.695.058 Stk. | |
| 1,750 CNY | 1,760 CNY | 1,740 CNY | 1,750 CNY | 161.024.360 Stk. | |
| 1,760 CNY | 1,800 CNY | 1,760 CNY | 1,790 CNY | 451.660.994 Stk. | |
| 1,790 CNY | 1,790 CNY | 1,760 CNY | 1,770 CNY | 277.253.550 Stk. | |
| 1,770 CNY | 1,860 CNY | 1,760 CNY | 1,830 CNY | 754.437.463 Stk. | |
| 1,820 CNY | 1,870 CNY | 1,810 CNY | 1,840 CNY | 631.417.452 Stk. | |
| 1,840 CNY | 1,850 CNY | 1,800 CNY | 1,810 CNY | 402.750.504 Stk. | |
| 1,810 CNY | 1,850 CNY | 1,800 CNY | 1,820 CNY | 331.083.642 Stk. | |
| 1,820 CNY | 1,830 CNY | 1,800 CNY | 1,810 CNY | 268.017.090 Stk. | |
| 1,810 CNY | 1,810 CNY | 1,770 CNY | 1,770 CNY | 260.939.375 Stk. | |
| 1,770 CNY | 1,780 CNY | 1,740 CNY | 1,740 CNY | 297.813.300 Stk. | |
| 1,750 CNY | 1,760 CNY | 1,730 CNY | 1,740 CNY | 222.908.224 Stk. | |
| 1,730 CNY | 1,760 CNY | 1,730 CNY | 1,750 CNY | 200.605.244 Stk. | |
| 1,750 CNY | 1,770 CNY | 1,740 CNY | 1,770 CNY | 222.731.165 Stk. | |
| 1,770 CNY | 1,800 CNY | 1,760 CNY | 1,790 CNY | 329.658.870 Stk. | |
| 1,790 CNY | 1,800 CNY | 1,770 CNY | 1,770 CNY | 212.469.029 Stk. | |
| 1,780 CNY | 1,820 CNY | 1,770 CNY | 1,770 CNY | 364.333.714 Stk. |