AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEPPE CEMENT

WKN
A0JEKA
Ticker
STCM
• ST9
ISIN
MYA004433001
•
17,900 GBp
-1,100 GBp-5,79 %
Geld
16,000 GBp
(65.000 Stk.)
Brief
19,000 GBp
(25.000 Stk.)
Marktkapitalisierung
48,72 Mio. EUR
Dividendenrendite
34,41 %
KGV
5,34
Gewinn pro Aktie
–
Vola 30 Tage
77,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,179 EUR
-0,023 EUR · -11,39 %
heute, 15:40:40 · 0 Stk.
Frankfurt
verzögert
0,204 EUR
+0,013 EUR · +6,81 %
heute, 08:18:09 · 0 Stk.
London
verzögert
17,900 GBp
-1,100 GBp · -5,79 %
heute, 15:35:03 · 5.000 Stk.
Nasdaq OTC
verzögert
0,310 USD
0,000 USD · 0,00 %
09.01.2024, 15:30:01 · 1.000 Stk.
Berlin
Echtzeit
0,198 EUR
+0,006 EUR · +3,13 %
heute, 08:08:20 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STEPPE CEMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 GBp19,950 GBp19,350 GBp19,500 GBp375.988 Stk.
19,500 GBp19,880 GBp19,500 GBp19,500 GBp55.853 Stk.
19,500 GBp20,750 GBp19,500 GBp20,500 GBp204.741 Stk.
21,000 GBp21,000 GBp15,775 GBp17,000 GBp1.404.932 Stk.
17,000 GBp19,000 GBp16,800 GBp18,000 GBp540.820 Stk.
18,000 GBp18,945 GBp18,000 GBp18,500 GBp134.122 Stk.
18,500 GBp19,750 GBp18,300 GBp19,000 GBp65.416 Stk.
19,000 GBp19,500 GBp18,250 GBp19,000 GBp34.622 Stk.
19,000 GBp19,750 GBp18,000 GBp19,000 GBp390.890 Stk.
19,000 GBp19,675 GBp18,350 GBp19,000 GBp34.123 Stk.
19,000 GBp19,600 GBp18,100 GBp19,000 GBp18.299 Stk.
19,000 GBp19,500 GBp18,100 GBp19,000 GBp8.026 Stk.
19,000 GBp19,000 GBp18,100 GBp19,000 GBp10.062 Stk.
19,000 GBp19,450 GBp19,000 GBp19,000 GBp25.658 Stk.
19,000 GBp19,250 GBp18,000 GBp19,000 GBp137.286 Stk.
19,000 GBp19,170 GBp18,100 GBp19,000 GBp69.035 Stk.
19,000 GBp19,700 GBp18,360 GBp19,000 GBp11.001 Stk.
19,000 GBp19,700 GBp18,000 GBp19,000 GBp83.482 Stk.
19,000 GBp19,500 GBp18,370 GBp19,000 GBp25.598 Stk.
19,000 GBp19,445 GBp18,550 GBp19,000 GBp6.782 Stk.
19,000 GBp19,000 GBp18,550 GBp19,000 GBp18.684 Stk.
19,000 GBp19,445 GBp18,000 GBp19,000 GBp61.285 Stk.
Werbung ausblenden