AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STRATEGIC EQUITY CAPITAL

WKN
A0F6EY
Land
Großbritannien 🇬🇧
ISIN
GB00B0BDCB21
Ticker
SEC
• London
359,000 GBp
-2,500 GBp-0,69 %
Geld
357,000 GBp
(1.000 Stk.)
Brief
361,000 GBp
(1.740 Stk.)
Marktkapitalisierung
204,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
359,000 GBp
-2,500 GBp · -0,69 %
14.06.2024, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STRATEGIC EQUITY CAPITAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
358,000 GBp359,600 GBp354,000 GBp356,000 GBp55.201 Stk.
357,000 GBp360,800 GBp354,035 GBp357,000 GBp46.444 Stk.
357,000 GBp363,340 GBp355,465 GBp362,500 GBp51.935 Stk.
362,000 GBp364,760 GBp360,000 GBp360,000 GBp1.282.866 Stk.
361,000 GBp364,750 GBp361,000 GBp363,000 GBp18.913 Stk.
361,000 GBp363,960 GBp360,000 GBp360,000 GBp54.028 Stk.
362,000 GBp364,250 GBp361,320 GBp362,000 GBp37.665 Stk.
366,000 GBp366,000 GBp360,000 GBp360,000 GBp44.794 Stk.
362,000 GBp363,990 GBp359,000 GBp359,000 GBp41.733 Stk.
358,000 GBp365,000 GBp358,000 GBp365,000 GBp77.295 Stk.
362,000 GBp364,000 GBp361,050 GBp362,000 GBp71.280 Stk.
363,000 GBp364,000 GBp358,000 GBp360,500 GBp29.116 Stk.
358,000 GBp362,000 GBp358,000 GBp362,000 GBp61.847 Stk.
363,000 GBp365,000 GBp362,000 GBp363,000 GBp22.018 Stk.
360,000 GBp366,330 GBp360,000 GBp365,000 GBp15.016 Stk.
363,000 GBp366,330 GBp363,000 GBp363,000 GBp12.785 Stk.
363,000 GBp364,833 GBp362,600 GBp364,000 GBp17.645 Stk.
358,000 GBp365,000 GBp358,000 GBp363,000 GBp2.866 Stk.
362,000 GBp363,000 GBp358,000 GBp358,000 GBp51.965 Stk.
362,303 GBp363,139 GBp360,000 GBp361,500 GBp291.795 Stk.
358,000 GBp365,470 GBp358,000 GBp359,000 GBp19.897 Stk.
Werbung ausblenden