Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +0,600 EUR · +2,50 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
25,400 EUR +0,600 EUR · +2,42 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,800 EUR · +3,33 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 27,800 USD +0,660 USD · +2,43 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR +0,600 EUR · +2,42 % 31.05.2024, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR +0,800 EUR · +3,33 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR +0,800 EUR · +3,33 % 31.05.2024, 08:04:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,965 USD | 23,314 USD | 22,650 USD | 22,860 USD | 5.190 Stk. | |
22,920 USD | 23,233 USD | 22,040 USD | 22,750 USD | 4.949 Stk. | |
22,115 USD | 22,580 USD | 21,540 USD | 21,540 USD | 10.250 Stk. | |
21,570 USD | 22,550 USD | 21,500 USD | 21,600 USD | 4.509 Stk. | |
21,580 USD | 22,380 USD | 21,500 USD | 22,380 USD | 11.481 Stk. | |
23,510 USD | 24,523 USD | 23,230 USD | 23,750 USD | 11.511 Stk. | |
23,950 USD | 24,830 USD | 23,780 USD | 24,040 USD | 20.742 Stk. | |
24,260 USD | 24,900 USD | 23,160 USD | 23,670 USD | 40.123 Stk. | |
23,730 USD | 24,353 USD | 23,160 USD | 24,190 USD | 22.766 Stk. | |
24,405 USD | 25,920 USD | 24,405 USD | 25,880 USD | 13.499 Stk. | |
25,690 USD | 25,750 USD | 24,600 USD | 24,790 USD | 13.107 Stk. | |
24,710 USD | 25,890 USD | 24,700 USD | 24,750 USD | 5.859 Stk. | |
24,980 USD | 25,190 USD | 24,600 USD | 24,970 USD | 14.867 Stk. | |
25,040 USD | 25,900 USD | 24,970 USD | 25,900 USD | 7.908 Stk. | |
26,000 USD | 26,340 USD | 25,910 USD | 26,340 USD | 4.522 Stk. | |
26,340 USD | 26,600 USD | 25,755 USD | 26,000 USD | 11.794 Stk. | |
26,370 USD | 26,740 USD | 25,420 USD | 26,740 USD | 23.725 Stk. | |
26,730 USD | 27,000 USD | 25,800 USD | 26,400 USD | 18.804 Stk. | |
26,780 USD | 27,600 USD | 26,510 USD | 27,110 USD | 18.953 Stk. | |
27,105 USD | 28,110 USD | 27,080 USD | 27,800 USD | 8.841 Stk. |