AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Suburban Propane Partners

WKN
924916
Land
USA 🇺🇸
ISIN
US8644821048
Ticker
SPH
• 5BS
• NYSE
19,130 USD
+0,010 USD+0,05 %
Geld
17,770 USD
(200 Stk.)
Brief
21,890 USD
(100 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
6,80 %
KGV
13,57
Gewinn pro Aktie
–
Vola 30 Tage
30,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,130 USD
+0,010 USD · +0,05 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Suburban Propane Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,690 USD20,240 USD19,684 USD20,180 USD128.598 Stk.
20,220 USD20,220 USD19,490 USD19,530 USD107.449 Stk.
19,520 USD20,170 USD19,520 USD19,890 USD108.229 Stk.
19,820 USD20,080 USD19,650 USD19,850 USD157.919 Stk.
19,970 USD20,070 USD19,630 USD19,840 USD217.450 Stk.
19,520 USD19,820 USD19,480 USD19,750 USD172.615 Stk.
19,750 USD19,920 USD19,520 USD19,870 USD167.921 Stk.
19,710 USD20,220 USD19,460 USD20,170 USD244.972 Stk.
19,730 USD20,390 USD19,310 USD19,650 USD179.846 Stk.
19,650 USD19,845 USD18,500 USD18,620 USD267.334 Stk.
18,560 USD18,800 USD18,250 USD18,430 USD228.293 Stk.
18,630 USD19,250 USD18,510 USD19,140 USD305.820 Stk.
18,970 USD19,150 USD18,600 USD18,790 USD172.984 Stk.
18,720 USD19,250 USD18,655 USD18,950 USD248.640 Stk.
18,950 USD19,180 USD18,740 USD19,060 USD228.525 Stk.
18,930 USD19,470 USD18,770 USD19,350 USD379.200 Stk.
19,000 USD19,460 USD18,850 USD19,000 USD280.847 Stk.
18,900 USD19,460 USD18,900 USD19,280 USD159.294 Stk.
19,050 USD19,290 USD19,020 USD19,120 USD139.243 Stk.
19,060 USD19,330 USD19,060 USD19,130 USD64.884 Stk.
Werbung ausblenden