Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
114,000 EUR +1,000 EUR · +0,89 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 112,200 CHF +0,600 CHF · +0,54 % heute, 17:30:10 · 347 Stk. | |||||
Nasdaq OTC verzögert | 117,690 USD +1,408 USD · +1,21 % 18.04.2024, 15:40:49 · 50 Stk. | |||||
London Trade Rep. verzögert | 111,500 CHF -0,500 CHF · -0,45 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 114,500 EUR +0,550 EUR · +0,48 % heute, 18:30:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,800 CHF | 113,400 CHF | 110,800 CHF | 111,200 CHF | 60.620 Stk. | |
110,400 CHF | 114,200 CHF | 110,200 CHF | 113,000 CHF | 58.849 Stk. | |
114,200 CHF | 114,200 CHF | 112,400 CHF | 113,600 CHF | 50.161 Stk. | |
112,000 CHF | 114,000 CHF | 111,000 CHF | 114,000 CHF | 49.668 Stk. | |
113,800 CHF | 114,400 CHF | 112,400 CHF | 112,400 CHF | 32.647 Stk. | |
112,200 CHF | 113,000 CHF | 109,000 CHF | 109,000 CHF | 55.358 Stk. | |
111,000 CHF | 113,000 CHF | 110,800 CHF | 113,000 CHF | 123.091 Stk. | |
113,000 CHF | 113,600 CHF | 112,000 CHF | 113,200 CHF | 39.225 Stk. | |
114,000 CHF | 114,000 CHF | 111,800 CHF | 112,600 CHF | 27.204 Stk. | |
112,600 CHF | 115,600 CHF | 112,600 CHF | 114,800 CHF | 76.438 Stk. | |
114,000 CHF | 114,600 CHF | 112,200 CHF | 114,200 CHF | 48.968 Stk. | |
113,600 CHF | 116,000 CHF | 113,600 CHF | 114,200 CHF | 52.116 Stk. | |
111,000 CHF | 111,600 CHF | 107,600 CHF | 110,200 CHF | 59.717 Stk. | |
108,600 CHF | 109,600 CHF | 107,400 CHF | 109,200 CHF | 59.128 Stk. | |
110,800 CHF | 112,200 CHF | 109,600 CHF | 110,800 CHF | 39.224 Stk. | |
110,000 CHF | 111,600 CHF | 108,200 CHF | 110,800 CHF | 28.285 Stk. | |
111,800 CHF | 111,800 CHF | 110,600 CHF | 110,600 CHF | 17.351 Stk. | |
110,600 CHF | 110,600 CHF | 108,200 CHF | 109,000 CHF | 33.399 Stk. | |
108,000 CHF | 110,800 CHF | 108,000 CHF | 110,600 CHF | 15.983 Stk. | |
110,600 CHF | 112,800 CHF | 110,600 CHF | 112,200 CHF | 32.513 Stk. | |
112,200 CHF | 112,600 CHF | 111,000 CHF | 111,600 CHF | 19.946 Stk. | |
112,000 CHF | 112,400 CHF | 111,000 CHF | 112,200 CHF | 27.985 Stk. |