Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
118,600 EUR +1,800 EUR · +1,54 % heute, 12:23:13 · unbekannt | ||||||
Swiss Exchange verzögert | 118,200 CHF +0,800 CHF · +0,68 % heute, 12:06:41 · 1 Stk. | |||||
Nasdaq OTC verzögert | 129,500 USD +7,200 USD · +5,89 % 10.05.2024, 15:52:03 · 11 Stk. | |||||
London Trade Rep. verzögert | 117,100 CHF -0,200 CHF · -0,17 % heute, 09:01:24 · unbekannt | |||||
Baader Bank Echtzeit | 118,800 EUR +0,950 EUR · +0,81 % heute, 11:22:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,200 CHF | 112,200 CHF | 110,300 CHF | 110,300 CHF | 0 Stk. | |
110,900 CHF | 111,300 CHF | 110,900 CHF | 111,300 CHF | 0 Stk. | |
110,900 CHF | 110,900 CHF | 109,300 CHF | 109,300 CHF | 0 Stk. | |
109,100 CHF | 109,900 CHF | 109,100 CHF | 109,900 CHF | 0 Stk. | |
110,700 CHF | 111,300 CHF | 110,700 CHF | 111,300 CHF | 0 Stk. | |
112,000 CHF | 112,000 CHF | 111,600 CHF | 111,600 CHF | 0 Stk. | |
112,000 CHF | 112,000 CHF | 112,000 CHF | 112,000 CHF | 0 Stk. | |
111,300 CHF | 111,500 CHF | 111,300 CHF | 111,500 CHF | 0 Stk. | |
112,400 CHF | 112,400 CHF | 112,200 CHF | 112,200 CHF | 0 Stk. | |
115,800 CHF | 115,800 CHF | 115,800 CHF | 115,800 CHF | 0 Stk. | |
115,400 CHF | 115,600 CHF | 115,400 CHF | 115,600 CHF | 0 Stk. | |
115,600 CHF | 115,600 CHF | 115,600 CHF | 115,600 CHF | 0 Stk. | |
115,600 CHF | 117,900 CHF | 115,600 CHF | 117,900 CHF | 0 Stk. | |
119,300 CHF | 119,300 CHF | 118,700 CHF | 118,700 CHF | 0 Stk. | |
118,700 CHF | 120,200 CHF | 118,700 CHF | 120,200 CHF | 0 Stk. | |
119,700 CHF | 119,700 CHF | 118,100 CHF | 118,100 CHF | 0 Stk. | |
118,300 CHF | 118,500 CHF | 118,300 CHF | 118,500 CHF | 0 Stk. | |
118,500 CHF | 118,500 CHF | 117,700 CHF | 117,700 CHF | 0 Stk. | |
117,700 CHF | 117,700 CHF | 117,700 CHF | 117,700 CHF | 0 Stk. | |
118,300 CHF | 118,300 CHF | 118,300 CHF | 118,300 CHF | 0 Stk. | |
117,100 CHF | 117,300 CHF | 117,100 CHF | 117,300 CHF | 0 Stk. |