Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 57,000 USD +0,360 USD · +0,64 % heute, 18:25:21 · 154 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,160 USD | 60,610 USD | 59,840 USD | 59,990 USD | 206.868 Stk. | |
60,210 USD | 60,380 USD | 59,760 USD | 60,130 USD | 163.399 Stk. | |
60,250 USD | 60,440 USD | 59,570 USD | 59,740 USD | 342.634 Stk. | |
59,750 USD | 60,000 USD | 58,660 USD | 58,990 USD | 286.409 Stk. | |
58,990 USD | 59,070 USD | 58,040 USD | 58,110 USD | 253.928 Stk. | |
58,070 USD | 58,340 USD | 57,300 USD | 57,620 USD | 325.669 Stk. | |
57,760 USD | 57,760 USD | 56,600 USD | 56,660 USD | 479.858 Stk. | |
56,650 USD | 56,770 USD | 54,100 USD | 54,530 USD | 684.852 Stk. | |
54,360 USD | 54,440 USD | 53,680 USD | 54,110 USD | 513.189 Stk. | |
54,300 USD | 54,800 USD | 52,940 USD | 53,350 USD | 675.162 Stk. | |
53,510 USD | 54,100 USD | 51,710 USD | 51,780 USD | 456.865 Stk. | |
51,780 USD | 51,945 USD | 50,740 USD | 51,130 USD | 536.101 Stk. | |
51,610 USD | 54,110 USD | 51,120 USD | 54,000 USD | 737.225 Stk. | |
54,110 USD | 55,120 USD | 53,820 USD | 54,370 USD | 574.255 Stk. | |
54,370 USD | 56,190 USD | 54,285 USD | 55,500 USD | 423.493 Stk. | |
55,500 USD | 56,170 USD | 55,390 USD | 55,900 USD | 538.077 Stk. | |
55,730 USD | 56,685 USD | 55,540 USD | 56,640 USD | 274.661 Stk. | |
56,630 USD | 56,630 USD | 55,580 USD | 56,380 USD | 323.661 Stk. | |
56,290 USD | 56,640 USD | 55,550 USD | 56,320 USD | 463.101 Stk. | |
56,080 USD | 56,780 USD | 55,840 USD | 56,640 USD | 523.125 Stk. |