Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,200 USD -0,138 USD · -2,59 % 03.05.2024, 21:47:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,250 USD | 5,370 USD | 5,250 USD | 5,370 USD | 7.134 Stk. | |
5,380 USD | 5,380 USD | 5,250 USD | 5,250 USD | 1.311 Stk. | |
5,380 USD | 5,380 USD | 5,380 USD | 5,380 USD | 600 Stk. | |
5,400 USD | 5,400 USD | 5,400 USD | 5,400 USD | 1.359 Stk. | |
5,400 USD | 5,400 USD | 5,305 USD | 5,305 USD | 1.180 Stk. | |
5,480 USD | 5,480 USD | 5,400 USD | 5,400 USD | 2.075 Stk. | |
5,480 USD | 5,480 USD | 5,470 USD | 5,470 USD | 1.500 Stk. | |
5,350 USD | 5,450 USD | 5,350 USD | 5,450 USD | 1.487 Stk. | |
5,450 USD | 5,450 USD | 5,450 USD | 5,450 USD | 136 Stk. | |
5,400 USD | 5,480 USD | 5,400 USD | 5,473 USD | 2.823 Stk. | |
5,390 USD | 5,485 USD | 5,120 USD | 5,485 USD | 1.919 Stk. | |
5,480 USD | 5,480 USD | 5,380 USD | 5,380 USD | 352 Stk. | |
5,400 USD | 5,490 USD | 5,260 USD | 5,450 USD | 2.296 Stk. | |
5,120 USD | 5,490 USD | 5,120 USD | 5,490 USD | 4.300 Stk. | |
5,338 USD | 5,338 USD | 5,338 USD | 5,338 USD | 150 Stk. | |
5,120 USD | 5,200 USD | 5,000 USD | 5,200 USD | 14.871 Stk. |