AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUPREME PLC LS -,10

WKN
A2JKF2
Ticker
SUP
ISIN
GB00BDT89C08
• London
130,000 GBp
+0,500 GBp+0,39 %
Geld
129,000 GBp
(6.000 Stk.)
Brief
135,000 GBp
(15.000 Stk.)
Marktkapitalisierung
177,98 Mio. EUR
Dividendenrendite
3,40 %
KGV
7,80
Gewinn pro Aktie
–
Vola 30 Tage
25,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
130,000 GBp
+0,500 GBp · +0,39 %
heute, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUPREME PLC LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,500 GBp125,000 GBp119,000 GBp121,500 GBp68.607 Stk.
126,500 GBp129,000 GBp119,000 GBp125,000 GBp400.304 Stk.
125,000 GBp126,213 GBp124,000 GBp124,000 GBp145.493 Stk.
124,000 GBp130,000 GBp122,200 GBp128,000 GBp31.046 Stk.
124,000 GBp130,000 GBp123,000 GBp130,000 GBp108.086 Stk.
128,500 GBp133,000 GBp127,000 GBp133,000 GBp110.368 Stk.
132,000 GBp134,000 GBp130,000 GBp132,000 GBp60.815 Stk.
132,000 GBp140,000 GBp130,000 GBp138,000 GBp118.476 Stk.
136,000 GBp143,200 GBp136,000 GBp140,000 GBp346.205 Stk.
141,000 GBp143,150 GBp136,300 GBp137,500 GBp217.361 Stk.
138,000 GBp138,200 GBp137,302 GBp138,000 GBp58.447 Stk.
137,500 GBp138,000 GBp137,100 GBp138,000 GBp33.799 Stk.
137,500 GBp138,000 GBp135,500 GBp135,500 GBp115.317 Stk.
135,500 GBp136,000 GBp134,500 GBp134,500 GBp96.435 Stk.
134,750 GBp135,000 GBp132,250 GBp132,500 GBp62.457 Stk.
132,000 GBp132,000 GBp126,250 GBp129,000 GBp157.142 Stk.
129,000 GBp130,499 GBp128,000 GBp129,000 GBp95.384 Stk.
129,000 GBp132,000 GBp128,255 GBp130,000 GBp207.161 Stk.
129,500 GBp130,520 GBp128,000 GBp129,500 GBp117.572 Stk.
130,000 GBp132,000 GBp128,000 GBp129,500 GBp84.353 Stk.
130,000 GBp130,500 GBp129,250 GBp129,500 GBp37.509 Stk.
131,000 GBp131,000 GBp129,000 GBp130,000 GBp114.873 Stk.
Werbung ausblenden