Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU DOUSON A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,040 CNY
+2,370 CNY+10,01 %
Geld
26,040 CNY
(525.200 Stk.)
Brief
26,040 CNY
(465.500 Stk.)
Tagesvolumen
14.487.939 Stk.
Tagesspanne
23,800  –  26,040 CNY
52W-Spanne
15,720  –  35,630 CNY
Marktkapitalisierung
596,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.26,040 CNY
+2,370 CNY ·
+10,01 %
heute, 09:00:05  · 465.500 Stk.
+2,370 CNY ·
+10,01 %		26,040 CNY
heute, 09:00:05  · 525.200 Stk.
26,040 CNY
heute, 08:59:48  · 465.500 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU DOUSON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,850 CNY23,450 CNY21,850 CNY23,340 CNY11.518.544 Stk.
23,120 CNY23,260 CNY22,610 CNY22,670 CNY6.026.300 Stk.
22,670 CNY24,230 CNY22,670 CNY23,910 CNY8.794.044 Stk.
23,910 CNY24,360 CNY23,590 CNY23,830 CNY4.699.544 Stk.
23,990 CNY24,020 CNY23,110 CNY23,190 CNY3.872.360 Stk.
22,880 CNY23,330 CNY22,700 CNY22,900 CNY3.145.200 Stk.
22,890 CNY23,390 CNY22,890 CNY23,100 CNY2.599.800 Stk.
23,020 CNY23,300 CNY22,770 CNY23,020 CNY2.833.300 Stk.
23,020 CNY24,300 CNY22,850 CNY23,890 CNY5.464.641 Stk.
23,900 CNY24,150 CNY23,370 CNY23,630 CNY4.399.400 Stk.
23,630 CNY23,750 CNY21,300 CNY22,680 CNY12.377.884 Stk.
22,650 CNY22,800 CNY22,250 CNY22,730 CNY4.518.898 Stk.
22,700 CNY22,970 CNY22,420 CNY22,500 CNY2.988.149 Stk.
22,420 CNY22,750 CNY22,100 CNY22,210 CNY2.455.000 Stk.
22,050 CNY22,880 CNY22,050 CNY22,290 CNY3.315.829 Stk.
22,220 CNY22,290 CNY21,760 CNY21,940 CNY2.776.500 Stk.
21,880 CNY22,360 CNY21,530 CNY22,020 CNY2.711.305 Stk.
21,930 CNY23,020 CNY21,680 CNY22,610 CNY5.848.300 Stk.
22,690 CNY24,380 CNY22,360 CNY23,660 CNY11.596.750 Stk.
23,780 CNY24,640 CNY23,580 CNY23,670 CNY7.748.600 Stk.
23,800 CNY26,040 CNY23,800 CNY26,040 CNY14.487.939 Stk.
Werbung ausblenden