Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,240 CNY +0,150 CNY · +0,79 % heute, 09:00:04 · 13.955 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,040 CNY | 19,330 CNY | 18,800 CNY | 19,060 CNY | 1.042.579 Stk. | |
19,300 CNY | 19,300 CNY | 18,100 CNY | 18,490 CNY | 1.240.351 Stk. | |
18,490 CNY | 18,820 CNY | 18,300 CNY | 18,340 CNY | 1.102.075 Stk. | |
18,320 CNY | 18,640 CNY | 18,240 CNY | 18,240 CNY | 709.248 Stk. | |
18,180 CNY | 18,430 CNY | 17,170 CNY | 17,780 CNY | 1.575.885 Stk. | |
17,750 CNY | 17,750 CNY | 16,110 CNY | 16,390 CNY | 1.678.533 Stk. | |
16,500 CNY | 17,770 CNY | 16,500 CNY | 17,540 CNY | 1.436.714 Stk. | |
17,550 CNY | 18,550 CNY | 17,490 CNY | 17,940 CNY | 1.797.175 Stk. | |
17,600 CNY | 18,200 CNY | 17,420 CNY | 18,010 CNY | 1.009.503 Stk. | |
17,830 CNY | 18,250 CNY | 16,870 CNY | 17,030 CNY | 2.168.822 Stk. | |
17,030 CNY | 17,500 CNY | 16,920 CNY | 17,370 CNY | 910.667 Stk. | |
17,300 CNY | 18,300 CNY | 17,210 CNY | 18,300 CNY | 1.346.260 Stk. | |
18,130 CNY | 18,480 CNY | 18,030 CNY | 18,370 CNY | 1.312.278 Stk. | |
18,560 CNY | 18,840 CNY | 18,010 CNY | 18,630 CNY | 1.040.517 Stk. | |
16,780 CNY | 18,220 CNY | 16,780 CNY | 18,090 CNY | 2.550.320 Stk. | |
18,040 CNY | 18,640 CNY | 17,530 CNY | 18,040 CNY | 1.851.932 Stk. | |
18,150 CNY | 18,830 CNY | 18,150 CNY | 18,560 CNY | 1.660.050 Stk. | |
18,660 CNY | 19,190 CNY | 18,480 CNY | 19,120 CNY | 1.504.302 Stk. | |
19,190 CNY | 19,350 CNY | 18,750 CNY | 19,090 CNY | 1.071.543 Stk. | |
18,970 CNY | 19,450 CNY | 18,890 CNY | 19,240 CNY | 1.071.402 Stk. |