Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,890 CNY +0,030 CNY · +0,20 % heute, 09:00:07 · 30.809 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,120 CNY | 13,770 CNY | 13,120 CNY | 13,730 CNY | 975.020 Stk. | |
13,750 CNY | 14,370 CNY | 13,260 CNY | 13,380 CNY | 1.571.022 Stk. | |
13,380 CNY | 13,690 CNY | 13,030 CNY | 13,340 CNY | 1.200.017 Stk. | |
13,280 CNY | 13,750 CNY | 13,090 CNY | 13,110 CNY | 935.421 Stk. | |
12,720 CNY | 13,490 CNY | 11,920 CNY | 12,210 CNY | 1.993.114 Stk. | |
12,010 CNY | 12,140 CNY | 11,020 CNY | 11,070 CNY | 1.541.869 Stk. | |
11,290 CNY | 12,200 CNY | 11,180 CNY | 11,980 CNY | 1.707.053 Stk. | |
12,180 CNY | 12,330 CNY | 11,690 CNY | 12,140 CNY | 1.185.273 Stk. | |
12,070 CNY | 12,260 CNY | 11,670 CNY | 11,920 CNY | 942.959 Stk. | |
12,020 CNY | 12,970 CNY | 11,600 CNY | 12,530 CNY | 2.080.738 Stk. | |
12,380 CNY | 12,660 CNY | 12,350 CNY | 12,440 CNY | 1.349.279 Stk. | |
13,040 CNY | 13,100 CNY | 12,410 CNY | 13,080 CNY | 1.405.835 Stk. | |
13,010 CNY | 13,400 CNY | 12,920 CNY | 13,250 CNY | 1.258.589 Stk. | |
13,250 CNY | 13,440 CNY | 13,030 CNY | 13,350 CNY | 1.044.567 Stk. | |
13,540 CNY | 14,340 CNY | 13,540 CNY | 14,280 CNY | 1.798.575 Stk. | |
14,150 CNY | 14,810 CNY | 14,130 CNY | 14,620 CNY | 2.134.282 Stk. | |
14,630 CNY | 14,850 CNY | 14,350 CNY | 14,600 CNY | 1.528.690 Stk. | |
15,150 CNY | 16,280 CNY | 15,150 CNY | 15,910 CNY | 3.172.965 Stk. | |
15,720 CNY | 15,750 CNY | 14,680 CNY | 14,860 CNY | 2.630.062 Stk. | |
14,680 CNY | 15,190 CNY | 14,680 CNY | 14,890 CNY | 1.751.648 Stk. |