Aktie
Alle Kurse zu SU ZHOU HI NEW TECH.A YC1
- WKN
- A0M3YY
- ISIN
- CNE000000LV9
- Ticker
- 600736
- WKN
- A0M3YY
- Ticker
- 600736
- ISIN
- CNE000000LV9
• Shanghai
4,820 CNY
-0,120 CNY-2,43 %
Geld
4,820 CNY
(26.600 Stk.)
Brief
4,830 CNY
(108.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,820 CNY -0,120 CNY · -2,43 % heute, 09:00:06 · 273.300 Stk. |
Times & Sales
Historische Kurse zu SU ZHOU HI NEW TECH.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,320 CNY | 4,370 CNY | 4,320 CNY | 4,350 CNY | 3.017.957 Stk. | |
| 4,360 CNY | 4,370 CNY | 4,310 CNY | 4,360 CNY | 3.652.658 Stk. | |
| 4,340 CNY | 4,410 CNY | 4,320 CNY | 4,380 CNY | 4.541.085 Stk. | |
| 4,360 CNY | 4,470 CNY | 4,340 CNY | 4,460 CNY | 10.770.937 Stk. | |
| 4,400 CNY | 4,670 CNY | 4,390 CNY | 4,620 CNY | 22.733.692 Stk. | |
| 4,660 CNY | 4,700 CNY | 4,590 CNY | 4,660 CNY | 18.014.034 Stk. | |
| 4,740 CNY | 4,880 CNY | 4,700 CNY | 4,770 CNY | 27.794.585 Stk. | |
| 4,750 CNY | 4,810 CNY | 4,680 CNY | 4,800 CNY | 20.256.994 Stk. | |
| 4,770 CNY | 4,770 CNY | 4,690 CNY | 4,700 CNY | 9.463.500 Stk. | |
| 4,700 CNY | 4,790 CNY | 4,690 CNY | 4,760 CNY | 10.251.562 Stk. | |
| 4,770 CNY | 4,880 CNY | 4,710 CNY | 4,810 CNY | 22.014.403 Stk. | |
| 4,770 CNY | 4,790 CNY | 4,710 CNY | 4,740 CNY | 12.983.450 Stk. | |
| 4,720 CNY | 4,790 CNY | 4,710 CNY | 4,760 CNY | 8.466.970 Stk. | |
| 4,750 CNY | 4,830 CNY | 4,710 CNY | 4,750 CNY | 15.020.260 Stk. | |
| 4,770 CNY | 4,920 CNY | 4,750 CNY | 4,870 CNY | 29.992.374 Stk. | |
| 4,960 CNY | 5,170 CNY | 4,830 CNY | 5,150 CNY | 57.451.533 Stk. | |
| 5,060 CNY | 5,070 CNY | 4,910 CNY | 4,960 CNY | 46.213.421 Stk. | |
| 4,930 CNY | 4,990 CNY | 4,890 CNY | 4,930 CNY | 21.231.760 Stk. | |
| 4,930 CNY | 5,060 CNY | 4,920 CNY | 4,940 CNY | 40.764.572 Stk. | |
| 4,890 CNY | 4,920 CNY | 4,770 CNY | 4,820 CNY | 26.000.075 Stk. |