AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU SONA.ELEC. YC 1

WKN
A3EL8M
Ticker
688533
ISIN
CNE1000052T1
• Shanghai
29,810 CNY
+0,070 CNY+0,24 %
Geld
29,810 CNY
(100 Stk.)
Brief
29,810 CNY
(200 Stk.)
Marktkapitalisierung
614,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,810 CNY
+0,070 CNY · +0,24 %
heute, 09:00:04 · 12.207 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU SONA.ELEC. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,850 CNY27,410 CNY26,320 CNY27,410 CNY1.732.307 Stk.
27,170 CNY27,280 CNY26,070 CNY26,330 CNY1.883.871 Stk.
26,220 CNY26,220 CNY25,350 CNY25,500 CNY1.928.452 Stk.
25,650 CNY26,550 CNY25,110 CNY25,230 CNY1.340.876 Stk.
25,230 CNY25,450 CNY23,580 CNY24,130 CNY2.378.856 Stk.
23,790 CNY24,170 CNY22,080 CNY22,250 CNY2.470.305 Stk.
22,960 CNY24,180 CNY22,800 CNY23,970 CNY2.893.068 Stk.
23,980 CNY24,680 CNY23,210 CNY24,270 CNY2.288.755 Stk.
24,100 CNY24,180 CNY23,670 CNY23,930 CNY1.401.110 Stk.
23,760 CNY24,990 CNY23,380 CNY24,760 CNY1.986.433 Stk.
24,990 CNY25,260 CNY24,600 CNY24,950 CNY1.513.437 Stk.
25,030 CNY25,800 CNY25,030 CNY25,800 CNY1.706.857 Stk.
25,800 CNY26,050 CNY25,380 CNY25,710 CNY1.378.023 Stk.
25,250 CNY26,660 CNY25,100 CNY26,450 CNY2.105.286 Stk.
26,600 CNY27,480 CNY26,450 CNY27,400 CNY2.340.501 Stk.
30,990 CNY30,990 CNY28,770 CNY29,180 CNY5.603.394 Stk.
29,940 CNY30,290 CNY29,010 CNY29,230 CNY4.256.105 Stk.
29,290 CNY31,450 CNY29,230 CNY31,350 CNY6.277.121 Stk.
31,120 CNY31,120 CNY29,680 CNY29,740 CNY4.457.696 Stk.
29,990 CNY30,210 CNY29,500 CNY29,810 CNY2.681.536 Stk.
Werbung ausblenden