Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU SONA.ELEC. YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,780 CNY
+0,430 CNY+1,70 %
Geld
25,780 CNY
(4.186 Stk.)
Brief
25,790 CNY
(1.500 Stk.)
Tagesvolumen
2.055.285 Stk.
Tagesspanne
25,410  –  25,880 CNY
52W-Spanne
20,180  –  43,160 CNY
Marktkapitalisierung
505,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.25,780 CNY
+0,430 CNY ·
+1,70 %
24.06.2025, 09:00:07  · 14.504 Stk.
+0,430 CNY ·
+1,70 %		25,780 CNY
24.06.2025, 09:00:07  · 4.186 Stk.
25,790 CNY
24.06.2025, 09:00:07  · 1.500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU SONA.ELEC. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,410 CNY25,410 CNY24,860 CNY25,120 CNY1.074.890 Stk.
25,170 CNY25,170 CNY24,730 CNY24,840 CNY1.041.945 Stk.
24,960 CNY25,190 CNY24,540 CNY24,560 CNY1.084.737 Stk.
24,680 CNY25,150 CNY24,500 CNY24,930 CNY1.510.117 Stk.
24,930 CNY25,080 CNY24,270 CNY24,370 CNY1.283.833 Stk.
24,250 CNY24,640 CNY24,250 CNY24,390 CNY1.056.300 Stk.
24,570 CNY24,940 CNY24,420 CNY24,690 CNY1.513.943 Stk.
24,680 CNY25,130 CNY24,450 CNY25,100 CNY1.405.025 Stk.
24,970 CNY25,080 CNY24,840 CNY24,990 CNY1.005.293 Stk.
24,600 CNY24,890 CNY24,410 CNY24,790 CNY1.375.941 Stk.
24,760 CNY24,790 CNY24,110 CNY24,330 CNY1.619.962 Stk.
24,500 CNY25,780 CNY24,500 CNY25,520 CNY4.399.014 Stk.
25,520 CNY25,600 CNY25,210 CNY25,350 CNY2.203.491 Stk.
25,520 CNY25,520 CNY24,480 CNY24,530 CNY2.497.842 Stk.
24,200 CNY24,940 CNY24,200 CNY24,860 CNY1.049.582 Stk.
24,950 CNY25,900 CNY24,730 CNY25,800 CNY2.636.248 Stk.
25,990 CNY26,500 CNY25,520 CNY26,030 CNY2.389.370 Stk.
25,980 CNY26,170 CNY25,100 CNY25,210 CNY1.755.795 Stk.
25,240 CNY25,640 CNY24,890 CNY25,080 CNY1.534.267 Stk.
24,840 CNY25,550 CNY24,840 CNY25,350 CNY1.403.060 Stk.
25,880 CNY25,880 CNY25,410 CNY25,780 CNY2.055.285 Stk.
Werbung ausblenden