Aktie
Alle Kurse zur SUZHOU V.E.CO. LTD A YC1 Aktie
- WKN
- A402U7
- ISIN
- CNE100006BK9
- Ticker
- 688698
- WKN
- A402U7
- Ticker
- 688698
- ISIN
- CNE100006BK9
• Shanghai
46,220 CNY
-0,330 CNY-0,71 %
Geld
46,200 CNY
(3.713 Stk.)
Brief
46,220 CNY
(814 Stk.)
Tagesvolumen
1.717.561 Stk.
Tagesspanne
45,900 – 46,940 CNY
52W-Spanne
19,740 – 72,630 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 46,220 CNY -0,330 CNY · -0,71 % heute, 09:00:06 · 22.466 Stk. | -0,330 CNY · -0,71 % | 46,200 CNY heute, 09:00:06 · 3.713 Stk. | 46,220 CNY heute, 09:00:06 · 814 Stk. | 0,020 CNY 0,04 % |
Times & Sales
Historische Kurse zu SUZHOU V.E.CO. LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,680 CNY | 46,900 CNY | 45,700 CNY | 46,130 CNY | 3.233.339 Stk. | |
| 46,130 CNY | 46,770 CNY | 45,490 CNY | 45,740 CNY | 2.063.441 Stk. | |
| 45,720 CNY | 47,220 CNY | 45,450 CNY | 47,100 CNY | 3.153.462 Stk. | |
| 46,660 CNY | 46,840 CNY | 45,820 CNY | 46,500 CNY | 2.075.048 Stk. | |
| 46,050 CNY | 47,080 CNY | 45,780 CNY | 46,240 CNY | 2.364.973 Stk. | |
| 46,390 CNY | 46,540 CNY | 45,810 CNY | 46,120 CNY | 1.858.166 Stk. | |
| 46,180 CNY | 47,920 CNY | 45,770 CNY | 47,560 CNY | 3.128.299 Stk. | |
| 47,350 CNY | 47,470 CNY | 46,200 CNY | 46,480 CNY | 1.714.291 Stk. | |
| 46,750 CNY | 47,470 CNY | 46,110 CNY | 46,290 CNY | 2.002.778 Stk. | |
| 46,460 CNY | 46,460 CNY | 44,700 CNY | 45,520 CNY | 2.633.747 Stk. | |
| 45,800 CNY | 46,340 CNY | 45,290 CNY | 45,890 CNY | 1.485.505 Stk. | |
| 46,710 CNY | 47,840 CNY | 46,220 CNY | 47,300 CNY | 4.434.859 Stk. | |
| 47,010 CNY | 47,450 CNY | 46,000 CNY | 46,100 CNY | 3.163.065 Stk. | |
| 45,800 CNY | 46,390 CNY | 45,250 CNY | 45,370 CNY | 2.224.039 Stk. | |
| 45,890 CNY | 47,220 CNY | 44,950 CNY | 46,080 CNY | 3.407.417 Stk. | |
| 45,740 CNY | 46,900 CNY | 45,110 CNY | 46,790 CNY | 2.461.448 Stk. | |
| 46,500 CNY | 47,780 CNY | 46,020 CNY | 46,240 CNY | 3.080.486 Stk. | |
| 46,270 CNY | 46,380 CNY | 42,710 CNY | 42,800 CNY | 4.906.444 Stk. | |
| 42,630 CNY | 43,470 CNY | 42,300 CNY | 43,300 CNY | 1.473.854 Stk. | |
| 43,020 CNY | 46,370 CNY | 43,010 CNY | 46,300 CNY | 3.858.293 Stk. | |
| 46,630 CNY | 47,670 CNY | 46,080 CNY | 47,190 CNY | 2.797.379 Stk. | |
| 47,190 CNY | 47,780 CNY | 46,410 CNY | 46,550 CNY | 2.264.301 Stk. | |
| 46,550 CNY | 46,940 CNY | 45,900 CNY | 46,220 CNY | 1.717.561 Stk. |