AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU WEIZ

ISIN
CNE1000052K0
Ticker
605089
• Shanghai
28,550 CNY
-0,370 CNY-1,28 %
Geld
28,490 CNY
(3.100 Stk.)
Brief
28,550 CNY
(700 Stk.)
Marktkapitalisierung
514,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,550 CNY
-0,370 CNY · -1,28 %
heute, 09:00:07 · 4.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU WEIZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,420 CNY30,550 CNY29,700 CNY29,880 CNY1.037.330 Stk.
29,820 CNY30,510 CNY29,620 CNY30,300 CNY755.758 Stk.
30,240 CNY30,540 CNY29,200 CNY29,260 CNY912.860 Stk.
29,130 CNY29,580 CNY29,130 CNY29,270 CNY497.688 Stk.
29,090 CNY29,550 CNY28,770 CNY28,830 CNY434.894 Stk.
28,490 CNY29,030 CNY27,410 CNY27,810 CNY951.688 Stk.
27,780 CNY27,780 CNY25,770 CNY26,190 CNY1.237.706 Stk.
26,190 CNY27,060 CNY26,190 CNY27,050 CNY804.552 Stk.
27,050 CNY27,770 CNY26,510 CNY27,410 CNY712.960 Stk.
27,000 CNY27,220 CNY26,620 CNY26,810 CNY528.776 Stk.
26,800 CNY27,730 CNY26,620 CNY27,530 CNY589.436 Stk.
27,930 CNY27,930 CNY27,120 CNY27,740 CNY434.666 Stk.
27,920 CNY27,970 CNY27,530 CNY27,830 CNY320.408 Stk.
27,130 CNY28,250 CNY27,130 CNY28,020 CNY473.620 Stk.
27,000 CNY27,940 CNY26,900 CNY27,690 CNY1.358.966 Stk.
27,400 CNY28,150 CNY27,260 CNY28,080 CNY1.122.954 Stk.
27,970 CNY28,350 CNY27,700 CNY28,170 CNY566.730 Stk.
28,300 CNY28,780 CNY28,200 CNY28,760 CNY662.098 Stk.
28,770 CNY28,970 CNY28,520 CNY28,920 CNY437.228 Stk.
28,900 CNY28,900 CNY28,400 CNY28,550 CNY454.944 Stk.
Werbung ausblenden