Werbung ausblenden
Aktie

Alle Kurse zur SUZ.WEI.FOO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,000 CNY
-0,690 CNY-2,69 %
Geld
25,000 CNY
(13.700 Stk.)
Brief
25,010 CNY
(400 Stk.)
Tagesvolumen
3.224.874 Stk.
Tagesspanne
24,620  –  25,750 CNY
52W-Spanne
16,380  –  32,200 CNY
Marktkapitalisierung
414,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.25,000 CNY
-0,690 CNY ·
-2,69 %
heute, 09:00:02  · 41.800 Stk.
-0,690 CNY ·
-2,69 %		25,000 CNY
heute, 09:00:02  · 13.700 Stk.
25,010 CNY
heute, 09:00:02  · 400 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZ.WEI.FOO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,860 CNY24,400 CNY23,770 CNY24,290 CNY649.350 Stk.
24,290 CNY24,930 CNY24,230 CNY24,500 CNY924.624 Stk.
24,500 CNY24,540 CNY24,140 CNY24,330 CNY745.274 Stk.
24,330 CNY24,330 CNY23,920 CNY24,250 CNY800.484 Stk.
24,210 CNY24,310 CNY23,850 CNY23,880 CNY758.280 Stk.
23,910 CNY24,120 CNY23,600 CNY24,090 CNY1.103.716 Stk.
24,090 CNY24,600 CNY23,970 CNY24,590 CNY948.819 Stk.
24,660 CNY24,880 CNY23,970 CNY24,080 CNY1.026.460 Stk.
24,080 CNY24,640 CNY23,980 CNY24,450 CNY1.019.007 Stk.
24,410 CNY24,800 CNY24,210 CNY24,720 CNY1.032.196 Stk.
24,750 CNY24,890 CNY24,130 CNY24,500 CNY1.269.798 Stk.
24,350 CNY24,870 CNY24,350 CNY24,800 CNY1.288.410 Stk.
24,560 CNY24,920 CNY24,400 CNY24,480 CNY1.193.320 Stk.
24,400 CNY25,000 CNY24,250 CNY24,380 CNY1.428.505 Stk.
24,270 CNY24,630 CNY24,260 CNY24,370 CNY572.174 Stk.
24,370 CNY24,570 CNY24,150 CNY24,380 CNY629.804 Stk.
24,380 CNY24,380 CNY23,910 CNY24,170 CNY592.355 Stk.
24,150 CNY24,310 CNY23,580 CNY23,980 CNY808.276 Stk.
23,840 CNY24,700 CNY23,750 CNY24,550 CNY1.812.104 Stk.
24,570 CNY25,000 CNY24,350 CNY25,000 CNY1.422.417 Stk.
24,970 CNY26,090 CNY24,650 CNY25,690 CNY4.845.978 Stk.
25,700 CNY25,750 CNY24,620 CNY25,000 CNY3.224.874 Stk.
Werbung ausblenden