Werbung ausblenden
Aktie

Alle Kurse zur SUZ.DEL.LAS. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,680 CNY
-0,470 CNY-1,87 %
Geld
24,650 CNY
(1.000 Stk.)
Brief
24,680 CNY
(581 Stk.)
Tagesvolumen
5.826.942 Stk.
Tagesspanne
24,570  –  26,500 CNY
52W-Spanne
17,730  –  30,140 CNY
Marktkapitalisierung
304,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.24,680 CNY
-0,470 CNY ·
-1,87 %
gestern, 09:00:06  · 44.220 Stk.
-0,470 CNY ·
-1,87 %		24,650 CNY
gestern, 09:00:06  · 1.000 Stk.
24,680 CNY
gestern, 09:00:06  · 581 Stk.
0,030 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZ.DEL.LAS. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,390 CNY21,460 CNY21,120 CNY21,170 CNY857.113 Stk.
21,350 CNY21,450 CNY21,120 CNY21,400 CNY1.334.653 Stk.
21,440 CNY21,520 CNY21,060 CNY21,100 CNY911.115 Stk.
21,050 CNY21,460 CNY21,050 CNY21,210 CNY610.275 Stk.
21,300 CNY21,420 CNY21,160 CNY21,270 CNY682.294 Stk.
21,280 CNY21,470 CNY21,170 CNY21,430 CNY785.290 Stk.
21,540 CNY21,950 CNY21,290 CNY21,790 CNY1.350.899 Stk.
21,880 CNY21,910 CNY21,720 CNY21,850 CNY776.563 Stk.
21,950 CNY21,950 CNY21,420 CNY21,680 CNY1.044.162 Stk.
21,760 CNY22,190 CNY21,600 CNY21,940 CNY1.181.667 Stk.
21,920 CNY22,550 CNY21,700 CNY22,310 CNY1.519.294 Stk.
22,220 CNY24,070 CNY22,010 CNY23,010 CNY4.499.026 Stk.
22,960 CNY24,500 CNY22,510 CNY24,460 CNY4.663.159 Stk.
25,000 CNY25,000 CNY23,510 CNY23,870 CNY3.521.606 Stk.
23,600 CNY25,400 CNY23,420 CNY24,800 CNY5.375.788 Stk.
24,810 CNY24,930 CNY23,000 CNY23,430 CNY5.086.952 Stk.
23,750 CNY25,850 CNY23,300 CNY24,100 CNY5.646.007 Stk.
24,010 CNY25,800 CNY23,580 CNY25,080 CNY6.348.431 Stk.
25,450 CNY27,500 CNY24,580 CNY26,760 CNY9.895.231 Stk.
26,740 CNY26,880 CNY25,360 CNY25,830 CNY7.335.006 Stk.
25,570 CNY26,850 CNY24,970 CNY25,150 CNY5.806.624 Stk.
25,010 CNY26,500 CNY24,570 CNY24,680 CNY5.826.942 Stk.
Werbung ausblenden