Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,640 CNY +0,030 CNY · +0,21 % heute, 09:00:06 · 25.679 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 CNY | 16,950 CNY | 16,080 CNY | 16,320 CNY | 10.351.997 Stk. | |
16,330 CNY | 17,190 CNY | 16,310 CNY | 16,720 CNY | 10.329.141 Stk. | |
16,940 CNY | 17,440 CNY | 16,710 CNY | 16,720 CNY | 8.393.612 Stk. | |
16,800 CNY | 16,800 CNY | 16,360 CNY | 16,520 CNY | 5.268.460 Stk. | |
16,400 CNY | 16,480 CNY | 15,880 CNY | 15,970 CNY | 4.617.589 Stk. | |
16,000 CNY | 16,290 CNY | 16,000 CNY | 16,130 CNY | 3.164.529 Stk. | |
16,120 CNY | 16,260 CNY | 15,600 CNY | 15,650 CNY | 3.321.936 Stk. | |
15,750 CNY | 15,750 CNY | 15,120 CNY | 15,240 CNY | 2.725.367 Stk. | |
15,190 CNY | 15,510 CNY | 15,190 CNY | 15,310 CNY | 2.044.551 Stk. | |
15,460 CNY | 16,440 CNY | 15,400 CNY | 15,790 CNY | 5.443.954 Stk. | |
15,720 CNY | 16,690 CNY | 15,650 CNY | 15,970 CNY | 5.581.038 Stk. | |
16,250 CNY | 16,250 CNY | 15,560 CNY | 16,120 CNY | 4.368.831 Stk. | |
16,240 CNY | 16,250 CNY | 15,710 CNY | 15,960 CNY | 3.754.654 Stk. | |
16,000 CNY | 16,020 CNY | 15,300 CNY | 15,430 CNY | 3.265.863 Stk. | |
15,430 CNY | 15,760 CNY | 15,300 CNY | 15,690 CNY | 2.574.158 Stk. | |
15,710 CNY | 15,760 CNY | 15,100 CNY | 15,130 CNY | 2.684.343 Stk. | |
15,100 CNY | 15,260 CNY | 14,550 CNY | 14,610 CNY | 2.539.979 Stk. | |
14,710 CNY | 14,950 CNY | 14,020 CNY | 14,640 CNY | 3.194.969 Stk. |