Aktie
Alle Kurse zur SUZH.NOVOS.MICROEL.A YC 1 Aktie
- WKN
- A3D3ES
- ISIN
- CNE100005972
- Ticker
- 688052
- WKN
- A3D3ES
- Ticker
- 688052
- ISIN
- CNE100005972
• Shanghai
175,500 CNY
-2,750 CNY-1,54 %
Geld
175,500 CNY
(300 Stk.)
Brief
175,500 CNY
(1.070 Stk.)
Tagesvolumen
1.235.087 Stk.
Tagesspanne
174,870 – 180,250 CNY
52W-Spanne
80,560 – 214,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 175,500 CNY -2,750 CNY · -1,54 % gestern, 09:00:04 · 8.136 Stk. | -2,750 CNY · -1,54 % | 175,500 CNY gestern, 09:09:09 · 300 Stk. | 175,500 CNY gestern, 09:00:04 · 1.070 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu SUZH.NOVOS.MICROEL.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 171,520 CNY | 177,500 CNY | 170,100 CNY | 175,070 CNY | 1.560.412 Stk. | |
| 175,660 CNY | 192,880 CNY | 173,840 CNY | 185,620 CNY | 3.995.126 Stk. | |
| 184,000 CNY | 186,800 CNY | 180,800 CNY | 182,800 CNY | 2.755.028 Stk. | |
| 181,800 CNY | 195,500 CNY | 181,800 CNY | 189,480 CNY | 2.978.035 Stk. | |
| 189,550 CNY | 194,380 CNY | 187,050 CNY | 192,320 CNY | 2.066.456 Stk. | |
| 191,070 CNY | 196,100 CNY | 188,800 CNY | 196,000 CNY | 2.299.473 Stk. | |
| 193,900 CNY | 196,420 CNY | 187,110 CNY | 195,000 CNY | 1.806.875 Stk. | |
| 192,100 CNY | 193,490 CNY | 183,990 CNY | 188,090 CNY | 2.551.884 Stk. | |
| 186,780 CNY | 189,610 CNY | 182,350 CNY | 184,120 CNY | 2.119.695 Stk. | |
| 182,510 CNY | 184,750 CNY | 177,120 CNY | 179,340 CNY | 2.266.309 Stk. | |
| 178,090 CNY | 178,730 CNY | 174,200 CNY | 174,280 CNY | 2.024.489 Stk. | |
| 173,500 CNY | 175,800 CNY | 171,980 CNY | 172,160 CNY | 1.804.399 Stk. | |
| 173,000 CNY | 175,980 CNY | 170,540 CNY | 172,200 CNY | 1.894.706 Stk. | |
| 173,000 CNY | 173,500 CNY | 168,050 CNY | 169,650 CNY | 1.740.666 Stk. | |
| 169,650 CNY | 175,300 CNY | 169,000 CNY | 170,150 CNY | 1.119.939 Stk. | |
| 170,150 CNY | 173,850 CNY | 169,000 CNY | 170,960 CNY | 1.604.183 Stk. | |
| 169,510 CNY | 172,990 CNY | 167,100 CNY | 167,760 CNY | 1.269.535 Stk. | |
| 167,760 CNY | 172,100 CNY | 164,670 CNY | 167,750 CNY | 1.358.460 Stk. | |
| 168,500 CNY | 172,500 CNY | 168,000 CNY | 169,660 CNY | 1.281.795 Stk. | |
| 172,000 CNY | 182,000 CNY | 171,120 CNY | 181,140 CNY | 3.144.767 Stk. | |
| 181,800 CNY | 183,990 CNY | 176,880 CNY | 178,250 CNY | 1.864.226 Stk. | |
| 179,990 CNY | 180,250 CNY | 174,870 CNY | 175,500 CNY | 1.235.087 Stk. |