Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,530 CNY +0,520 CNY · +4,00 % gestern, 09:00:03 · 520.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,080 CNY | 10,300 CNY | 10,050 CNY | 10,120 CNY | 2.729.574 Stk. | |
10,070 CNY | 10,750 CNY | 9,970 CNY | 10,510 CNY | 6.413.912 Stk. | |
10,350 CNY | 10,810 CNY | 10,330 CNY | 10,610 CNY | 5.604.250 Stk. | |
10,660 CNY | 11,290 CNY | 10,660 CNY | 11,090 CNY | 7.547.049 Stk. | |
11,810 CNY | 12,200 CNY | 11,590 CNY | 12,200 CNY | 17.140.748 Stk. | |
12,500 CNY | 12,500 CNY | 11,950 CNY | 12,150 CNY | 20.878.241 Stk. | |
12,240 CNY | 13,350 CNY | 12,000 CNY | 13,150 CNY | 31.992.476 Stk. | |
13,010 CNY | 13,180 CNY | 12,670 CNY | 13,100 CNY | 29.415.976 Stk. | |
12,910 CNY | 13,600 CNY | 12,750 CNY | 13,400 CNY | 44.234.482 Stk. | |
13,300 CNY | 14,740 CNY | 13,160 CNY | 14,080 CNY | 56.502.160 Stk. | |
14,260 CNY | 14,270 CNY | 13,180 CNY | 13,700 CNY | 45.230.296 Stk. | |
13,380 CNY | 13,900 CNY | 13,100 CNY | 13,350 CNY | 26.885.011 Stk. | |
13,350 CNY | 13,680 CNY | 12,560 CNY | 12,610 CNY | 30.763.714 Stk. | |
12,430 CNY | 12,770 CNY | 12,380 CNY | 12,420 CNY | 15.845.925 Stk. | |
12,460 CNY | 12,530 CNY | 12,090 CNY | 12,170 CNY | 16.747.700 Stk. | |
12,190 CNY | 12,280 CNY | 11,960 CNY | 12,280 CNY | 12.717.874 Stk. | |
12,280 CNY | 12,730 CNY | 12,280 CNY | 12,700 CNY | 20.120.175 Stk. | |
12,890 CNY | 13,070 CNY | 12,350 CNY | 13,010 CNY | 30.283.184 Stk. | |
13,600 CNY | 13,880 CNY | 13,210 CNY | 13,530 CNY | 42.426.272 Stk. |