Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
87,800 EUR +0,100 EUR · +0,11 % 05.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 86,050 CHF +0,550 CHF · +0,64 % 03.05.2024, 17:30:44 · 4 Stk. | |||||
Nasdaq OTC verzögert | 99,500 USD +8,900 USD · +9,82 % 25.01.2024, 16:25:52 · 162 Stk. | |||||
London Trade Rep. verzögert | 85,625 CHF +0,600 CHF · +0,71 % 03.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 88,300 EUR +0,550 EUR · +0,63 % 03.05.2024, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,300 CHF | 85,450 CHF | 84,700 CHF | 85,400 CHF | 128.074 Stk. | |
85,200 CHF | 85,750 CHF | 85,000 CHF | 85,700 CHF | 93.486 Stk. | |
85,650 CHF | 85,700 CHF | 85,300 CHF | 85,300 CHF | 99.311 Stk. | |
85,650 CHF | 85,750 CHF | 83,900 CHF | 84,050 CHF | 171.488 Stk. | |
84,050 CHF | 84,700 CHF | 83,750 CHF | 84,200 CHF | 167.640 Stk. | |
84,700 CHF | 85,400 CHF | 84,700 CHF | 85,100 CHF | 216.386 Stk. | |
85,000 CHF | 85,900 CHF | 85,000 CHF | 85,200 CHF | 158.254 Stk. | |
84,700 CHF | 85,250 CHF | 84,650 CHF | 84,650 CHF | 266.673 Stk. | |
84,600 CHF | 84,750 CHF | 84,150 CHF | 84,250 CHF | 159.389 Stk. | |
84,300 CHF | 84,650 CHF | 83,900 CHF | 84,650 CHF | 166.446 Stk. | |
84,000 CHF | 84,900 CHF | 84,000 CHF | 84,900 CHF | 133.686 Stk. | |
85,000 CHF | 85,100 CHF | 84,000 CHF | 84,550 CHF | 160.763 Stk. | |
84,750 CHF | 85,500 CHF | 84,350 CHF | 85,500 CHF | 105.173 Stk. | |
86,550 CHF | 86,600 CHF | 85,100 CHF | 85,550 CHF | 132.232 Stk. | |
85,550 CHF | 85,600 CHF | 84,500 CHF | 84,750 CHF | 121.924 Stk. | |
85,050 CHF | 85,100 CHF | 84,400 CHF | 85,000 CHF | 116.828 Stk. | |
85,400 CHF | 85,500 CHF | 84,800 CHF | 85,400 CHF | 76.654 Stk. | |
85,500 CHF | 85,700 CHF | 84,850 CHF | 85,100 CHF | 175.532 Stk. | |
84,800 CHF | 85,500 CHF | 84,800 CHF | 85,500 CHF | 164.286 Stk. | |
85,800 CHF | 86,500 CHF | 85,550 CHF | 86,050 CHF | 99.326 Stk. |