Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,250 EUR +0,050 EUR · +0,06 % gestern, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 85,550 CHF -0,150 CHF · -0,18 % gestern, 17:30:02 · 160 Stk. | |||||
Nasdaq OTC verzögert | 99,500 USD +8,900 USD · +9,82 % 25.01.2024, 16:25:52 · 162 Stk. | |||||
London Trade Rep. verzögert | 85,525 CHF -0,875 CHF · -1,01 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 86,825 EUR -0,150 EUR · -0,17 % gestern, 21:07:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,300 CHF | 84,350 CHF | 84,300 CHF | 84,350 CHF | 0 Stk. | |
84,050 CHF | 84,250 CHF | 84,050 CHF | 84,250 CHF | 0 Stk. | |
85,125 CHF | 85,125 CHF | 85,125 CHF | 85,125 CHF | 0 Stk. | |
84,700 CHF | 84,700 CHF | 84,650 CHF | 84,650 CHF | 0 Stk. | |
86,500 CHF | 86,500 CHF | 85,225 CHF | 85,225 CHF | 0 Stk. | |
85,475 CHF | 85,475 CHF | 85,425 CHF | 85,425 CHF | 0 Stk. | |
85,075 CHF | 85,075 CHF | 85,025 CHF | 85,025 CHF | 0 Stk. | |
85,275 CHF | 85,275 CHF | 85,025 CHF | 85,025 CHF | 0 Stk. | |
85,425 CHF | 85,425 CHF | 85,100 CHF | 85,100 CHF | 0 Stk. | |
85,325 CHF | 85,325 CHF | 85,325 CHF | 85,325 CHF | 0 Stk. | |
84,950 CHF | 85,025 CHF | 84,950 CHF | 85,025 CHF | 0 Stk. | |
85,675 CHF | 85,675 CHF | 85,625 CHF | 85,625 CHF | 0 Stk. | |
86,600 CHF | 86,600 CHF | 86,600 CHF | 86,600 CHF | 0 Stk. | |
86,500 CHF | 86,600 CHF | 86,500 CHF | 86,600 CHF | 0 Stk. | |
86,600 CHF | 86,600 CHF | 86,600 CHF | 86,600 CHF | 0 Stk. | |
86,350 CHF | 86,350 CHF | 86,350 CHF | 86,350 CHF | 0 Stk. | |
85,675 CHF | 85,725 CHF | 85,675 CHF | 85,725 CHF | 0 Stk. | |
85,125 CHF | 85,225 CHF | 85,125 CHF | 85,225 CHF | 0 Stk. | |
85,225 CHF | 86,350 CHF | 85,225 CHF | 86,350 CHF | 0 Stk. | |
86,350 CHF | 86,400 CHF | 86,350 CHF | 86,400 CHF | 0 Stk. | |
85,875 CHF | 85,875 CHF | 85,525 CHF | 85,525 CHF | 0 Stk. |