Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR 0,000 EUR · 0,00 % 03.05.2024, 15:26:15 · 0 Stk. | ||||||
25,200 EUR +0,200 EUR · +0,80 % 03.05.2024, 17:35:16 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR 0,000 EUR · 0,00 % 03.05.2024, 09:00:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,500 USD +0,250 USD · +0,92 % 03.05.2024, 21:55:24 · 700 Stk. | |||||
LS Exchange Echtzeit | 25,800 EUR +0,800 EUR · +3,20 % 03.05.2024, 22:37:11 · 5 Stk. | |||||
gettex Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % 03.05.2024, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Berlin Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:00:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % 03.05.2024, 16:26:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,040 USD | 30,198 USD | 30,020 USD | 30,140 USD | 48.394 Stk. | |
30,070 USD | 30,070 USD | 29,870 USD | 30,050 USD | 51.749 Stk. | |
29,590 USD | 29,600 USD | 29,240 USD | 29,340 USD | 19.055 Stk. | |
29,240 USD | 29,290 USD | 29,120 USD | 29,200 USD | 20.222 Stk. | |
29,220 USD | 29,220 USD | 28,790 USD | 28,974 USD | 37.521 Stk. | |
29,085 USD | 29,230 USD | 28,960 USD | 29,000 USD | 10.598 Stk. | |
29,610 USD | 29,834 USD | 29,200 USD | 29,350 USD | 24.593 Stk. | |
27,180 USD | 27,304 USD | 26,900 USD | 26,980 USD | 70.139 Stk. | |
27,250 USD | 27,330 USD | 26,820 USD | 27,040 USD | 51.769 Stk. | |
26,965 USD | 27,100 USD | 26,820 USD | 26,910 USD | 39.064 Stk. | |
26,660 USD | 27,150 USD | 26,660 USD | 26,950 USD | 35.122 Stk. | |
27,240 USD | 27,440 USD | 27,190 USD | 27,380 USD | 38.004 Stk. | |
27,760 USD | 28,000 USD | 27,760 USD | 27,970 USD | 95.808 Stk. | |
27,745 USD | 27,745 USD | 27,380 USD | 27,597 USD | 22.270 Stk. | |
27,200 USD | 27,467 USD | 27,090 USD | 27,310 USD | 28.578 Stk. | |
27,590 USD | 27,590 USD | 27,070 USD | 27,255 USD | 40.744 Stk. | |
27,310 USD | 27,615 USD | 27,310 USD | 27,570 USD | 52.777 Stk. | |
27,300 USD | 27,410 USD | 27,150 USD | 27,150 USD | 26.472 Stk. | |
27,114 USD | 27,390 USD | 27,000 USD | 27,140 USD | 18.093 Stk. | |
27,060 USD | 27,335 USD | 27,060 USD | 27,250 USD | 25.379 Stk. | |
27,660 USD | 27,660 USD | 27,370 USD | 27,500 USD | 28.093 Stk. |