Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,200 EUR 0,000 EUR · 0,00 % gestern, 09:11:25 · 0 Stk. | ||||||
47,400 EUR -0,400 EUR · -0,84 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 48,200 EUR +0,200 EUR · +0,42 % 23.05.2024, 08:59:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 53,730 USD -0,050 USD · -0,09 % 24.05.2024, 21:48:53 · 370 Stk. | |||||
Berlin Echtzeit | 49,800 EUR +0,200 EUR · +0,40 % gestern, 21:00:03 · 0 Stk. | |||||
Quotrix Echtzeit | 49,800 EUR -0,200 EUR · -0,40 % gestern, 07:57:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,800 EUR 0,000 EUR · 0,00 % gestern, 19:32:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 47,400 EUR -0,400 EUR · -0,84 % gestern, 22:00:00 · unbekannt | |||||
Baader Bank Echtzeit | 49,600 EUR -0,000 EUR · -0,00 % gestern, 09:01:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,802 USD | 55,960 USD | 55,550 USD | 55,960 USD | 42.745 Stk. | |
54,980 USD | 55,300 USD | 54,810 USD | 54,965 USD | 15.485 Stk. | |
55,000 USD | 55,210 USD | 53,010 USD | 54,920 USD | 12.082 Stk. | |
54,100 USD | 54,450 USD | 53,820 USD | 54,340 USD | 15.761 Stk. | |
54,750 USD | 54,770 USD | 54,470 USD | 54,770 USD | 19.140 Stk. | |
54,820 USD | 54,820 USD | 54,170 USD | 54,460 USD | 31.528 Stk. | |
54,790 USD | 54,790 USD | 54,400 USD | 54,530 USD | 48.357 Stk. | |
54,800 USD | 54,830 USD | 54,590 USD | 54,643 USD | 16.572 Stk. | |
54,000 USD | 55,538 USD | 54,000 USD | 54,720 USD | 19.682 Stk. | |
55,140 USD | 55,380 USD | 55,140 USD | 55,170 USD | 14.544 Stk. | |
55,650 USD | 55,750 USD | 55,520 USD | 55,680 USD | 39.478 Stk. | |
55,510 USD | 55,510 USD | 55,210 USD | 55,210 USD | 24.860 Stk. | |
55,840 USD | 55,888 USD | 55,585 USD | 55,780 USD | 81.447 Stk. | |
55,360 USD | 55,840 USD | 55,090 USD | 55,360 USD | 35.052 Stk. | |
55,320 USD | 55,480 USD | 55,240 USD | 55,480 USD | 70.385 Stk. | |
54,960 USD | 55,652 USD | 54,800 USD | 54,810 USD | 22.643 Stk. | |
55,190 USD | 55,190 USD | 54,440 USD | 54,480 USD | 35.312 Stk. | |
54,260 USD | 54,665 USD | 54,140 USD | 54,140 USD | 29.867 Stk. | |
54,040 USD | 54,040 USD | 53,780 USD | 53,780 USD | 19.444 Stk. | |
53,890 USD | 54,150 USD | 53,500 USD | 53,730 USD | 26.384 Stk. |