Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,200 EUR 0,000 EUR · 0,00 % gestern, 20:54:02 · 0 Stk. | ||||||
9,400 EUR +0,150 EUR · +1,62 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR 0,000 EUR · 0,00 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq verzögert | 10,366 USD +0,121 USD · +1,18 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,400 EUR +0,150 EUR · +1,62 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,060 USD | 10,400 USD | 10,060 USD | 10,400 USD | 7.982 Stk. | |
9,830 USD | 10,294 USD | 9,830 USD | 10,235 USD | 1.481 Stk. | |
10,035 USD | 10,150 USD | 9,865 USD | 10,150 USD | 3.233 Stk. | |
10,190 USD | 10,250 USD | 10,190 USD | 10,250 USD | 4.521 Stk. | |
10,240 USD | 10,300 USD | 10,100 USD | 10,100 USD | 1.282 Stk. | |
10,203 USD | 10,350 USD | 10,050 USD | 10,050 USD | 5.725 Stk. | |
10,110 USD | 10,338 USD | 9,770 USD | 9,770 USD | 11.754 Stk. | |
9,980 USD | 10,180 USD | 9,781 USD | 10,180 USD | 8.786 Stk. | |
10,150 USD | 10,150 USD | 9,900 USD | 10,150 USD | 5.831 Stk. | |
9,950 USD | 10,322 USD | 9,652 USD | 10,236 USD | 26.562 Stk. | |
10,300 USD | 10,400 USD | 10,290 USD | 10,320 USD | 13.464 Stk. | |
10,000 USD | 10,220 USD | 10,000 USD | 10,160 USD | 5.153 Stk. | |
10,500 USD | 10,500 USD | 10,300 USD | 10,340 USD | 3.580 Stk. | |
10,115 USD | 10,400 USD | 10,020 USD | 10,310 USD | 12.412 Stk. | |
10,220 USD | 10,343 USD | 9,990 USD | 10,090 USD | 14.572 Stk. | |
10,080 USD | 10,110 USD | 10,010 USD | 10,010 USD | 2.346 Stk. | |
10,293 USD | 10,390 USD | 10,004 USD | 10,100 USD | 10.683 Stk. | |
10,143 USD | 10,390 USD | 9,885 USD | 10,250 USD | 4.627 Stk. | |
10,250 USD | 10,250 USD | 10,120 USD | 10,120 USD | 2.074 Stk. | |
10,100 USD | 10,250 USD | 10,100 USD | 10,245 USD | 6.144 Stk. | |
10,250 USD | 10,500 USD | 10,000 USD | 10,366 USD | 5.073 Stk. |