AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SYNCONA LS

WKN
A1J7JP
Land
Großbritannien 🇬🇧
ISIN
GG00B8P59C08
Ticker
BACT
• London
110,200 GBp
-2,000 GBp-1,78 %
Geld
110,800 GBp
(772 Stk.)
Brief
111,400 GBp
(3.797 Stk.)
Marktkapitalisierung
858,60 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,00 EUR
Vola 30 Tage
32,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
110,200 GBp
-2,000 GBp · -1,78 %
heute, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNCONA LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,000 GBp126,000 GBp123,000 GBp124,000 GBp818.249 Stk.
126,000 GBp127,000 GBp124,000 GBp126,000 GBp1.149.049 Stk.
124,000 GBp127,200 GBp124,000 GBp127,000 GBp200.287 Stk.
125,800 GBp128,400 GBp125,600 GBp128,400 GBp753.882 Stk.
128,800 GBp130,000 GBp126,327 GBp128,400 GBp760.137 Stk.
127,176 GBp128,286 GBp125,200 GBp125,400 GBp435.725 Stk.
123,600 GBp124,195 GBp121,800 GBp122,000 GBp434.402 Stk.
122,200 GBp122,200 GBp120,200 GBp122,000 GBp452.463 Stk.
120,200 GBp122,000 GBp120,000 GBp120,400 GBp440.284 Stk.
121,000 GBp122,000 GBp120,201 GBp122,000 GBp648.663 Stk.
120,800 GBp122,800 GBp120,800 GBp122,000 GBp348.422 Stk.
121,200 GBp122,600 GBp121,200 GBp121,400 GBp430.224 Stk.
121,000 GBp122,600 GBp120,800 GBp120,800 GBp470.791 Stk.
122,000 GBp122,083 GBp119,200 GBp119,200 GBp691.445 Stk.
119,200 GBp120,000 GBp114,788 GBp115,000 GBp732.248 Stk.
115,200 GBp115,200 GBp111,600 GBp111,600 GBp2.074.212 Stk.
110,000 GBp111,741 GBp109,748 GBp110,200 GBp680.011 Stk.
109,000 GBp110,000 GBp106,486 GBp107,600 GBp2.019.244 Stk.
107,000 GBp114,800 GBp107,000 GBp114,800 GBp784.519 Stk.
114,000 GBp114,582 GBp112,200 GBp112,200 GBp507.520 Stk.
112,800 GBp112,800 GBp111,800 GBp112,200 GBp557.106 Stk.
111,400 GBp112,368 GBp110,200 GBp110,200 GBp535.302 Stk.
Werbung ausblenden