Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.380,000 EUR +45,000 EUR · +3,37 % 07.05.2024, 10:33:07 · 0 Stk. | ||||||
1.365,000 EUR +55,000 EUR · +4,20 % 07.05.2024, 22:06:00 · unbekannt | ||||||
Frankfurt verzögert | 1.395,000 EUR +45,000 EUR · +3,33 % 07.05.2024, 16:29:10 · 20 Stk. | |||||
London verzögert | 1.507,000 USD +57,000 USD · +3,93 % 07.05.2024, 17:35:17 · unbekannt | |||||
Tradegate Echtzeit | 1.395,000 EUR +55,000 EUR · +4,10 % 07.05.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 1.390,000 EUR +45,000 EUR · +3,35 % 07.05.2024, 21:43:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.365,000 EUR +55,000 EUR · +4,20 % 07.05.2024, 22:06:00 · unbekannt | |||||
Quotrix Echtzeit | 1.395,000 EUR +60,000 EUR · +4,49 % 07.05.2024, 16:35:25 · 3 Stk. | |||||
München Echtzeit | 1.370,000 EUR +25,000 EUR · +1,86 % 07.05.2024, 08:06:44 · 0 Stk. | |||||
Hannover Echtzeit | 1.385,000 EUR +45,000 EUR · +3,36 % 07.05.2024, 09:06:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.370,000 EUR +30,000 EUR · +2,24 % 07.05.2024, 08:10:26 · 0 Stk. | |||||
Hamburg Echtzeit | 1.370,000 EUR +30,000 EUR · +2,24 % 07.05.2024, 08:52:00 · 0 Stk. | |||||
Berlin Echtzeit | 1.390,000 EUR +50,000 EUR · +3,73 % 07.05.2024, 20:30:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.397,500 EUR +57,500 EUR · +4,29 % 07.05.2024, 17:30:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1.450,000 EUR | 1 Stk. | |
1.425,000 EUR | 1.425,000 EUR | 1.425,000 EUR | 1.425,000 EUR | 0 Stk. | |
1.420,000 EUR | 1.420,000 EUR | 1.420,000 EUR | 1.420,000 EUR | 0 Stk. | |
1.425,000 EUR | 1.425,000 EUR | 1.425,000 EUR | 1.425,000 EUR | 0 Stk. | |
1.410,000 EUR | 1.410,000 EUR | 1.410,000 EUR | 1.410,000 EUR | 0 Stk. | |
1.380,000 EUR | 1.380,000 EUR | 1.380,000 EUR | 1.380,000 EUR | 0 Stk. | |
1.340,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 0 Stk. | |
1.345,000 EUR | 1.345,000 EUR | 1.345,000 EUR | 1.345,000 EUR | 0 Stk. | |
1.350,000 EUR | 1.350,000 EUR | 1.350,000 EUR | 1.350,000 EUR | 0 Stk. | |
1.305,000 EUR | 1.305,000 EUR | 1.305,000 EUR | 1.305,000 EUR | 0 Stk. | |
1.275,000 EUR | 1.275,000 EUR | 1.275,000 EUR | 1.275,000 EUR | 0 Stk. | |
1.290,000 EUR | 1.290,000 EUR | 1.290,000 EUR | 1.290,000 EUR | 1 Stk. | |
1.325,000 EUR | 1.325,000 EUR | 1.325,000 EUR | 1.325,000 EUR | 0 Stk. | |
1.300,000 EUR | 1.300,000 EUR | 1.300,000 EUR | 1.300,000 EUR | 0 Stk. | |
1.290,000 EUR | 1.290,000 EUR | 1.290,000 EUR | 1.290,000 EUR | 0 Stk. | |
1.290,000 EUR | 1.290,000 EUR | 1.290,000 EUR | 1.290,000 EUR | 0 Stk. | |
1.310,000 EUR | 1.310,000 EUR | 1.310,000 EUR | 1.310,000 EUR | 0 Stk. | |
1.310,000 EUR | 1.310,000 EUR | 1.310,000 EUR | 1.310,000 EUR | 0 Stk. | |
1.325,000 EUR | 1.325,000 EUR | 1.325,000 EUR | 1.325,000 EUR | 0 Stk. | |
1.340,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 1.340,000 EUR | 0 Stk. | |
1.370,000 EUR | 1.370,000 EUR | 1.370,000 EUR | 1.370,000 EUR | 0 Stk. |