Aktie
Alle Kurse zu Southern Energy
- WKN
- A3DA7C
- ISIN
- CA8428133059
- Ticker
- SOU • 0M1
- WKN
- A3DA7C
- Ticker
- SOU • 0M1
- ISIN
- CA8428133059
•
0,154 USD
-0,018 USD-10,68 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 0,146 EUR -0,005 EUR · -3,31 % 14.06.2024, 21:31:30 · unbekannt | |||||
Frankfurt verzögert | 0,150 EUR -0,006 EUR · -3,85 % 14.06.2024, 08:06:05 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,154 USD -0,018 USD · -10,68 % 10.06.2024, 15:35:58 · 44.233 Stk. | |||||
Tradegate Echtzeit | 0,155 EUR -0,003 EUR · -1,90 % 14.06.2024, 22:26:53 · unbekannt | |||||
Toronto CNSX verzögert | 0,250 CAD 0,000 CAD · 0,00 % 12.06.2024, 18:47:41 · 0 Stk. | |||||
London verzögert | 12,750 GBp 0,000 GBp · 0,00 % 14.06.2024, 17:35:25 · unbekannt | |||||
LS Exchange Echtzeit | 0,146 EUR -0,005 EUR · -3,31 % 14.06.2024, 21:31:30 · unbekannt | |||||
Times & Sales
Historische Kurse zu Southern Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,250 GBp | 11,950 GBp | 11,250 GBp | 11,750 GBp | 35.743 Stk. | |
| 11,750 GBp | 11,750 GBp | 11,600 GBp | 11,750 GBp | 6.000 Stk. | |
| 11,750 GBp | 11,995 GBp | 11,510 GBp | 11,750 GBp | 4.340 Stk. | |
| 11,750 GBp | 11,995 GBp | 11,750 GBp | 11,750 GBp | 25.000 Stk. | |
| 12,000 GBp | 12,000 GBp | 11,500 GBp | 12,000 GBp | 130.276 Stk. | |
| 11,750 GBp | 11,750 GBp | 11,500 GBp | 11,750 GBp | 773 Stk. | |
| 12,250 GBp | 12,450 GBp | 12,050 GBp | 12,250 GBp | 36.673 Stk. | |
| 12,250 GBp | 12,500 GBp | 12,100 GBp | 12,500 GBp | 91.324 Stk. | |
| 12,500 GBp | 13,000 GBp | 12,500 GBp | 12,750 GBp | 10.390 Stk. | |
| 12,750 GBp | 14,000 GBp | 12,750 GBp | 13,500 GBp | 116.370 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,260 GBp | 13,500 GBp | 6.250 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,200 GBp | 13,500 GBp | 10.000 Stk. | |
| 13,500 GBp | 13,500 GBp | 13,250 GBp | 13,250 GBp | 2.783 Stk. | |
| 13,250 GBp | 13,250 GBp | 12,850 GBp | 13,250 GBp | 36.929 Stk. | |
| 13,250 GBp | 13,250 GBp | 12,650 GBp | 12,650 GBp | 0 Stk. | |
| 13,250 GBp | 13,250 GBp | 13,168 GBp | 13,250 GBp | 27.241 Stk. | |
| 13,250 GBp | 13,250 GBp | 12,258 GBp | 12,750 GBp | 18.000 Stk. | |
| 12,750 GBp | 12,750 GBp | 12,265 GBp | 12,750 GBp | 15.000 Stk. | |
| 12,750 GBp | 12,750 GBp | 12,334 GBp | 12,750 GBp | 14.591 Stk. | |
| 12,750 GBp | 12,750 GBp | 12,750 GBp | 12,750 GBp | 0 Stk. |