Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR +0,200 EUR · +0,64 % gestern, 16:15:38 · 0 Stk. | ||||||
31,000 EUR -0,200 EUR · -0,64 % gestern, 23:00:00 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR +0,400 EUR · +1,30 % gestern, 08:07:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,100 USD +0,350 USD · +1,04 % 01.05.2024, 20:44:04 · 168 Stk. | |||||
LS Exchange Echtzeit | 31,000 EUR -0,200 EUR · -0,64 % gestern, 23:00:00 · unbekannt | |||||
Berlin Echtzeit | 31,600 EUR -0,200 EUR · -0,63 % gestern, 21:00:02 · 0 Stk. | |||||
gettex Echtzeit | 31,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:15 · 0 Stk. | |||||
München Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,600 EUR -0,300 EUR · -0,94 % gestern, 15:43:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,640 USD | 35,800 USD | 33,640 USD | 34,820 USD | 3.583 Stk. | |
34,900 USD | 34,900 USD | 34,400 USD | 34,890 USD | 8.197 Stk. | |
34,610 USD | 35,120 USD | 34,430 USD | 35,000 USD | 8.360 Stk. | |
34,550 USD | 34,550 USD | 33,910 USD | 34,330 USD | 8.978 Stk. | |
34,040 USD | 34,567 USD | 33,910 USD | 34,567 USD | 5.703 Stk. | |
34,500 USD | 34,960 USD | 34,300 USD | 34,947 USD | 10.217 Stk. | |
34,550 USD | 34,820 USD | 34,380 USD | 34,820 USD | 16.423 Stk. | |
33,890 USD | 34,420 USD | 33,890 USD | 34,382 USD | 5.838 Stk. | |
33,870 USD | 34,230 USD | 33,680 USD | 33,980 USD | 13.930 Stk. | |
34,320 USD | 34,320 USD | 34,020 USD | 34,290 USD | 3.519 Stk. | |
34,310 USD | 34,490 USD | 33,740 USD | 34,300 USD | 15.702 Stk. | |
33,508 USD | 33,940 USD | 33,089 USD | 33,770 USD | 28.993 Stk. | |
34,040 USD | 34,100 USD | 33,340 USD | 33,960 USD | 16.110 Stk. | |
33,100 USD | 33,520 USD | 32,935 USD | 33,320 USD | 20.114 Stk. | |
33,560 USD | 33,600 USD | 33,190 USD | 33,190 USD | 4.854 Stk. | |
33,990 USD | 33,990 USD | 33,440 USD | 33,920 USD | 12.672 Stk. | |
34,670 USD | 34,780 USD | 34,020 USD | 34,240 USD | 18.783 Stk. | |
33,970 USD | 34,620 USD | 33,770 USD | 34,620 USD | 4.953 Stk. | |
33,750 USD | 34,110 USD | 33,200 USD | 34,110 USD | 13.741 Stk. | |
33,860 USD | 34,720 USD | 33,000 USD | 34,304 USD | 8.613 Stk. | |
34,350 USD | 34,350 USD | 33,880 USD | 34,310 USD | 18.787 Stk. | |
33,970 USD | 34,100 USD | 33,750 USD | 33,750 USD | 31.147 Stk. | |
34,030 USD | 34,600 USD | 34,030 USD | 34,100 USD | 1.557 Stk. |