Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,180 USD +0,170 USD · +2,12 % heute, 19:16:23 · 240 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,100 USD | 8,100 USD | 8,100 USD | 8,100 USD | 265 Stk. | |
7,920 USD | 7,920 USD | 7,920 USD | 7,920 USD | 2.296 Stk. | |
7,668 USD | 7,740 USD | 7,668 USD | 7,740 USD | 1.759 Stk. | |
8,130 USD | 8,160 USD | 8,130 USD | 8,160 USD | 25.042 Stk. | |
8,250 USD | 8,310 USD | 8,210 USD | 8,230 USD | 83.586 Stk. | |
8,140 USD | 8,630 USD | 8,140 USD | 8,450 USD | 180.773 Stk. | |
8,260 USD | 8,420 USD | 8,260 USD | 8,285 USD | 29.269 Stk. | |
8,270 USD | 8,320 USD | 8,260 USD | 8,320 USD | 6.938 Stk. | |
8,420 USD | 8,520 USD | 8,360 USD | 8,380 USD | 33.055 Stk. | |
8,470 USD | 8,490 USD | 8,450 USD | 8,450 USD | 37.937 Stk. | |
8,280 USD | 8,440 USD | 8,260 USD | 8,370 USD | 133.324 Stk. | |
8,195 USD | 8,220 USD | 8,100 USD | 8,150 USD | 28.219 Stk. | |
8,410 USD | 8,500 USD | 8,410 USD | 8,500 USD | 43.634 Stk. | |
8,630 USD | 8,650 USD | 8,568 USD | 8,590 USD | 35.510 Stk. | |
8,365 USD | 8,404 USD | 8,351 USD | 8,404 USD | 4.999 Stk. | |
8,430 USD | 8,460 USD | 8,410 USD | 8,450 USD | 11.206 Stk. | |
8,385 USD | 8,510 USD | 8,385 USD | 8,510 USD | 1.158 Stk. | |
7,830 USD | 7,830 USD | 7,790 USD | 7,790 USD | 5.599 Stk. | |
8,018 USD | 8,018 USD | 7,980 USD | 7,980 USD | 3.275 Stk. | |
8,321 USD | 8,380 USD | 8,220 USD | 8,380 USD | 5.483 Stk. | |
8,069 USD | 8,140 USD | 7,880 USD | 8,140 USD | 22.514 Stk. | |
8,055 USD | 8,070 USD | 8,010 USD | 8,010 USD | 24.257 Stk. |