Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
129,600 EUR +0,400 EUR · +0,31 % gestern, 16:08:39 · 0 Stk. | ||||||
129,000 EUR 0,000 EUR · 0,00 % gestern, 22:01:14 · 2 Stk. | ||||||
Frankfurt verzögert | 129,200 EUR 0,000 EUR · 0,00 % gestern, 21:04:25 · 110 Stk. | |||||
NYSE verzögert | 134,940 USD -2,400 USD · -1,75 % 01.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 128,800 EUR -0,400 EUR · -0,31 % gestern, 22:26:29 · unbekannt | |||||
London Trade Rep. verzögert | 137,200 USD -0,900 USD · -0,65 % 01.05.2024, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 128,600 EUR -0,800 EUR · -0,62 % gestern, 22:53:57 · 10 Stk. | |||||
gettex Echtzeit | 128,800 EUR -0,400 EUR · -0,31 % gestern, 21:55:37 · 10 Stk. | |||||
Quotrix Echtzeit | 128,400 EUR -1,200 EUR · -0,93 % gestern, 13:29:36 · 45 Stk. | |||||
Berlin Echtzeit | 129,800 EUR +0,200 EUR · +0,15 % gestern, 17:12:54 · 6 Stk. | |||||
München Echtzeit | 129,200 EUR +0,200 EUR · +0,16 % gestern, 19:13:48 · 1 Stk. | |||||
Düsseldorf Echtzeit | 129,000 EUR 0,000 EUR · 0,00 % gestern, 08:10:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 128,700 EUR -0,400 EUR · -0,31 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
136,600 USD | 140,380 USD | 136,600 USD | 139,700 USD | 2.878 Stk. | |
139,700 USD | 140,200 USD | 138,580 USD | 140,200 USD | 2.760 Stk. | |
140,200 USD | 144,295 USD | 140,200 USD | 143,700 USD | 3.322 Stk. | |
143,700 USD | 143,700 USD | 139,100 USD | 139,100 USD | 1.289 Stk. | |
139,100 USD | 145,240 USD | 139,100 USD | 143,300 USD | 6.442 Stk. | |
143,300 USD | 146,260 USD | 143,300 USD | 143,500 USD | 1.535 Stk. | |
143,500 USD | 147,300 USD | 143,500 USD | 147,300 USD | 4.957 Stk. | |
147,300 USD | 147,300 USD | 144,400 USD | 144,400 USD | 2.681 Stk. | |
144,400 USD | 145,000 USD | 143,100 USD | 143,100 USD | 2.685 Stk. | |
143,100 USD | 145,020 USD | 143,100 USD | 143,300 USD | 2.240 Stk. | |
143,300 USD | 143,300 USD | 137,890 USD | 138,500 USD | 4.072 Stk. | |
138,500 USD | 141,130 USD | 138,500 USD | 140,600 USD | 1.344 Stk. | |
140,600 USD | 140,600 USD | 133,400 USD | 133,400 USD | 3.498 Stk. | |
133,400 USD | 133,400 USD | 128,800 USD | 128,800 USD | 6.926 Stk. | |
128,800 USD | 128,800 USD | 126,700 USD | 126,700 USD | 5.057 Stk. | |
126,700 USD | 132,400 USD | 126,700 USD | 132,400 USD | 3.355 Stk. | |
132,400 USD | 136,090 USD | 132,400 USD | 133,600 USD | 3.517 Stk. | |
133,600 USD | 133,850 USD | 130,000 USD | 132,800 USD | 2.696 Stk. | |
132,800 USD | 138,300 USD | 132,800 USD | 138,300 USD | 1.333 Stk. | |
138,300 USD | 138,300 USD | 136,600 USD | 136,600 USD | 2.262 Stk. | |
136,600 USD | 139,595 USD | 136,600 USD | 138,100 USD | 3.056 Stk. | |
138,100 USD | 138,100 USD | 135,740 USD | 137,200 USD | 1.869 Stk. |