Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,200 CNY -0,010 CNY · -0,45 % heute, 09:00:05 · 143.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,300 CNY | 2,320 CNY | 2,270 CNY | 2,270 CNY | 23.822.700 Stk. | |
2,270 CNY | 2,290 CNY | 2,260 CNY | 2,280 CNY | 16.970.202 Stk. | |
2,280 CNY | 2,310 CNY | 2,250 CNY | 2,260 CNY | 16.479.300 Stk. | |
2,260 CNY | 2,410 CNY | 2,240 CNY | 2,340 CNY | 55.499.388 Stk. | |
2,330 CNY | 2,370 CNY | 2,300 CNY | 2,320 CNY | 47.661.641 Stk. | |
2,300 CNY | 2,350 CNY | 2,230 CNY | 2,300 CNY | 40.031.546 Stk. | |
2,270 CNY | 2,290 CNY | 2,160 CNY | 2,170 CNY | 40.135.596 Stk. | |
2,160 CNY | 2,260 CNY | 2,160 CNY | 2,260 CNY | 26.124.556 Stk. | |
2,260 CNY | 2,270 CNY | 2,230 CNY | 2,240 CNY | 19.693.400 Stk. | |
2,250 CNY | 2,320 CNY | 2,230 CNY | 2,270 CNY | 25.474.046 Stk. | |
2,260 CNY | 2,280 CNY | 2,220 CNY | 2,220 CNY | 20.728.300 Stk. | |
2,220 CNY | 2,230 CNY | 2,080 CNY | 2,100 CNY | 48.073.057 Stk. | |
2,100 CNY | 2,150 CNY | 2,080 CNY | 2,140 CNY | 21.417.931 Stk. | |
2,150 CNY | 2,150 CNY | 2,110 CNY | 2,120 CNY | 18.715.900 Stk. | |
2,120 CNY | 2,150 CNY | 2,110 CNY | 2,140 CNY | 20.714.796 Stk. | |
2,140 CNY | 2,200 CNY | 2,130 CNY | 2,200 CNY | 21.250.000 Stk. | |
2,200 CNY | 2,210 CNY | 2,160 CNY | 2,170 CNY | 16.109.560 Stk. | |
2,190 CNY | 2,220 CNY | 2,180 CNY | 2,210 CNY | 20.836.133 Stk. | |
2,220 CNY | 2,220 CNY | 2,180 CNY | 2,200 CNY | 15.442.293 Stk. |