AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xinjiang Talimuric Agri

WKN
A0M38J
Ticker
600359
ISIN
CNE000000YW0
• Shanghai
6,310 CNY
-0,190 CNY-2,92 %
Geld
6,310 CNY
(34.600 Stk.)
Brief
6,330 CNY
(16.900 Stk.)
Marktkapitalisierung
306,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,310 CNY
-0,190 CNY · -2,92 %
heute, 09:00:04 · 135.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Talimuric Agri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,020 CNY6,170 CNY6,000 CNY6,140 CNY5.254.829 Stk.
6,190 CNY6,350 CNY6,150 CNY6,260 CNY7.891.641 Stk.
6,350 CNY6,410 CNY6,300 CNY6,390 CNY5.917.137 Stk.
6,400 CNY6,430 CNY6,350 CNY6,370 CNY3.973.885 Stk.
6,360 CNY6,430 CNY6,350 CNY6,380 CNY4.255.305 Stk.
6,410 CNY6,540 CNY6,370 CNY6,520 CNY6.277.400 Stk.
6,490 CNY6,640 CNY6,470 CNY6,500 CNY5.057.577 Stk.
6,490 CNY6,500 CNY6,360 CNY6,370 CNY4.179.500 Stk.
6,390 CNY6,540 CNY6,380 CNY6,510 CNY4.169.600 Stk.
6,480 CNY6,550 CNY6,430 CNY6,440 CNY2.958.900 Stk.
6,460 CNY6,530 CNY6,440 CNY6,460 CNY2.811.161 Stk.
6,530 CNY6,600 CNY6,480 CNY6,540 CNY5.501.700 Stk.
6,540 CNY6,630 CNY6,500 CNY6,620 CNY5.432.828 Stk.
6,570 CNY6,630 CNY6,530 CNY6,550 CNY4.071.710 Stk.
6,580 CNY6,590 CNY6,500 CNY6,530 CNY2.992.500 Stk.
6,560 CNY6,580 CNY6,360 CNY6,380 CNY3.779.000 Stk.
6,420 CNY6,850 CNY6,390 CNY6,610 CNY14.209.699 Stk.
6,590 CNY6,630 CNY6,390 CNY6,500 CNY10.742.815 Stk.
6,440 CNY6,470 CNY6,300 CNY6,310 CNY6.170.061 Stk.
Werbung ausblenden