AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TANGSHAN PORT GR. A YC 1

WKN
A1C9JW
Ticker
601000
ISIN
CNE100000R26
• Shanghai
4,470 CNY
+0,020 CNY+0,45 %
Geld
4,470 CNY
(1.203 Stk.)
Brief
4,480 CNY
(943.842 Stk.)
Marktkapitalisierung
3,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,470 CNY
+0,020 CNY · +0,45 %
heute, 09:00:04 · 610.997 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TANGSHAN PORT GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,480 CNY4,600 CNY4,400 CNY4,560 CNY43.459.690 Stk.
4,560 CNY4,630 CNY4,520 CNY4,530 CNY59.566.004 Stk.
4,530 CNY4,620 CNY4,470 CNY4,620 CNY56.322.792 Stk.
4,630 CNY4,760 CNY4,600 CNY4,650 CNY52.549.413 Stk.
4,630 CNY4,760 CNY4,620 CNY4,700 CNY47.775.845 Stk.
4,720 CNY4,740 CNY4,570 CNY4,580 CNY47.080.597 Stk.
4,570 CNY4,580 CNY4,470 CNY4,500 CNY40.610.667 Stk.
4,540 CNY4,590 CNY4,500 CNY4,560 CNY33.072.811 Stk.
4,570 CNY4,630 CNY4,490 CNY4,530 CNY33.320.505 Stk.
4,550 CNY4,570 CNY4,400 CNY4,440 CNY55.061.801 Stk.
4,440 CNY4,450 CNY4,290 CNY4,320 CNY76.784.403 Stk.
4,330 CNY4,460 CNY4,320 CNY4,420 CNY53.664.511 Stk.
4,420 CNY4,490 CNY4,360 CNY4,480 CNY54.148.685 Stk.
4,470 CNY4,510 CNY4,430 CNY4,430 CNY35.259.470 Stk.
4,440 CNY4,490 CNY4,400 CNY4,440 CNY33.968.090 Stk.
4,460 CNY4,460 CNY4,390 CNY4,400 CNY59.388.472 Stk.
4,420 CNY4,420 CNY4,350 CNY4,390 CNY33.582.795 Stk.
4,390 CNY4,460 CNY4,320 CNY4,450 CNY51.573.322 Stk.
4,440 CNY4,490 CNY4,420 CNY4,470 CNY37.921.791 Stk.
Werbung ausblenden