Aktie
Alle Kurse zur TANGSHAN PORT GR. A YC 1 Aktie
- WKN
- A1C9JW
- ISIN
- CNE100000R26
- Ticker
- 601000
- WKN
- A1C9JW
- Ticker
- 601000
- ISIN
- CNE100000R26
• Shanghai
4,110 CNY
-0,010 CNY-0,24 %
Geld
4,100 CNY
(1.006.400 Stk.)
Brief
4,110 CNY
(32.230 Stk.)
Tagesvolumen
53.975.566 Stk.
Tagesspanne
4,070 – 4,120 CNY
52W-Spanne
3,990 – 5,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 54 Mio. Stk. | 4,110 CNY -0,010 CNY · -0,24 % 24.06.2025, 09:00:05 · 926.200 Stk. | -0,010 CNY · -0,24 % | 4,100 CNY 24.06.2025, 09:00:05 · 1.006.400 Stk. | 4,110 CNY 24.06.2025, 09:00:05 · 32.230 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu TANGSHAN PORT GR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,140 CNY | 4,190 CNY | 4,120 CNY | 4,180 CNY | 58.217.980 Stk. | |
| 4,180 CNY | 4,270 CNY | 4,170 CNY | 4,200 CNY | 85.208.930 Stk. | |
| 4,190 CNY | 4,240 CNY | 4,170 CNY | 4,230 CNY | 37.312.982 Stk. | |
| 4,220 CNY | 4,270 CNY | 4,200 CNY | 4,260 CNY | 49.214.641 Stk. | |
| 4,100 CNY | 4,160 CNY | 4,070 CNY | 4,110 CNY | 63.266.423 Stk. | |
| 4,130 CNY | 4,180 CNY | 4,090 CNY | 4,130 CNY | 58.053.039 Stk. | |
| 4,120 CNY | 4,130 CNY | 4,060 CNY | 4,080 CNY | 53.618.822 Stk. | |
| 4,080 CNY | 4,080 CNY | 4,030 CNY | 4,040 CNY | 38.953.762 Stk. | |
| 4,040 CNY | 4,080 CNY | 4,030 CNY | 4,050 CNY | 38.169.506 Stk. | |
| 4,050 CNY | 4,060 CNY | 4,030 CNY | 4,040 CNY | 35.283.170 Stk. | |
| 4,040 CNY | 4,080 CNY | 4,030 CNY | 4,060 CNY | 43.108.377 Stk. | |
| 4,060 CNY | 4,090 CNY | 4,040 CNY | 4,060 CNY | 42.223.034 Stk. | |
| 4,060 CNY | 4,100 CNY | 4,050 CNY | 4,080 CNY | 35.662.519 Stk. | |
| 4,080 CNY | 4,120 CNY | 4,060 CNY | 4,070 CNY | 61.096.542 Stk. | |
| 4,060 CNY | 4,080 CNY | 4,030 CNY | 4,070 CNY | 34.175.034 Stk. | |
| 4,070 CNY | 4,080 CNY | 4,040 CNY | 4,070 CNY | 30.097.871 Stk. | |
| 4,060 CNY | 4,090 CNY | 4,040 CNY | 4,050 CNY | 31.500.569 Stk. | |
| 4,060 CNY | 4,100 CNY | 4,040 CNY | 4,080 CNY | 49.009.439 Stk. | |
| 4,080 CNY | 4,190 CNY | 4,070 CNY | 4,170 CNY | 76.132.926 Stk. | |
| 4,160 CNY | 4,200 CNY | 4,110 CNY | 4,120 CNY | 48.435.411 Stk. | |
| 4,110 CNY | 4,120 CNY | 4,070 CNY | 4,110 CNY | 53.975.566 Stk. |